Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 12:39:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for LDR    Limits Next Section


Company Details for (LDR) LODE RESOURCES LTD

Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LDR .. Friday 2nd May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 7 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 118,649 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 79,178 0 92.5 92.5 0.0
2022-Dec-06 Tue ### ### ### ### 97.5 97.5 0.0
2022-Dec-05 Mon ### ### ### ### 6 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 29,084 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 13.1 13.1 0.0
2022-Nov-30 Wed 0.125 ### 0.125 0.125 60.7 60.7 0.0
2022-Nov-29 Tue 0.125 ### 0.125 ### 97.7 97.7 0.0
2022-Nov-28 Mon ### ### 0.125 0.125 75,152 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 23,243 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.125 ### 0.125 ### 252,886 ### 97.7 97.7 0.0
2022-Nov-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Nov-21 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2022-Nov-18 Fri ### ### 0.125 0.125 147,329 ### ### ### 0.0
2022-Nov-17 Thu 0.125 ### 0.125 ### 61,443 3,840 92.2 92.2 0.0
2022-Nov-16 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2022-Nov-15 Tue 0.125 0.125 0.125 0.125 54,982 6,872 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.125 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.155 ### ### 5,318,682 ### 95.5 95.5 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 260,023 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 2.8 2.8 0.0
2022-Nov-01 Tue ### ### ### ### 90.9 90.9 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 858 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 91,050 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.125 0.125 0.125 0.125 21,050 ### ### ### 0.0
2022-Oct-07 Fri 0.125 0.125 0.125 0.125 121,050 ### ### ### 0.0
2022-Oct-06 Thu ### 0.125 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 285,450 0 11.4 11.4 0.0
2022-Oct-04 Tue 0.125 0.125 0.125 0.125 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1.4 1.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,447 0 90.9 90.9 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 182,384 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 20.8 20.8 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 14.0 14.0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.145 0.145 0.145 0.145 21,473 ### ### ### ###
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 126,922 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 58,825 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 91,525 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 11.2 11.2 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.1325 0.1325 ### ### ### ### 0.0
2022-Sep-05 Mon 0.1325 ### 0.125 ### 1,235,450 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 138,958 0 15.6 15.6 0.0
2022-Sep-01 Thu ### 0.1375 ### 0.1375 88.6 88.6 ###
2022-Aug-31 Wed ### ### ### ### 170,759 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 291,347 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.145 0.145 ### ### 263,722 ### 12.8 12.8 0.0
2022-Aug-24 Wed ### ### ### ### 1,111,554 0 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.1625 0.155 ### 148,972 23,649 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 192,544 0 91.2 91.2 0.0
2022-Aug-19 Fri ### ### 0.1625 0.1625 1,242 ### 25.4 25.4 ###
2022-Aug-18 Thu ### ### ### ### 53,849 0 19.8 19.8 0.0
2022-Aug-17 Wed ### ### 0.1475 ### 488,973 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 115,959 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 161,741 0 83.3 83.3 0.0
2022-Aug-10 Wed ### ### ### ### 5,020 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 35,320 0 14.7 14.7 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.175 0.175 0.175 0.175 285 49 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 293,229 0 ### ### 0.0
2022-Aug-01 Mon 0.185 0.185 0.185 0.185 8,648 ### ### ### ###
2022-Jul-29 Fri 0.185 ### 0.175 ### 117,854 ### ### ### 0.0
2022-Jul-28 Thu ### ### 0.185 0.185 74,088 6,853 ### ### ###
2022-Jul-27 Wed 0.175 ### 0.175 ### 161,322 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.175 ### 0.175 0.185 ### ### ###
2022-Jul-22 Fri 0.175 0.175 ### ### 16.1 16.1 0.0
2022-Jul-21 Thu ### ### ### 0.175 175,942 0 81.5 81.5 0.0
2022-Jul-20 Wed ### ### ### ### 888,975 0 ### ### 0.0
2022-Jul-19 Tue 0.185 ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.225 0.23 ### 0.2 1.5 1.5 0.0
2022-Jul-15 Fri 0.155 ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.155 ### 0.155 ### 260,584 ### 84.9 84.9 0.0
2022-Jul-13 Wed 0.155 0.155 0.155 0.155 26,270 4,071 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### 0.155 ### 0.155 143,172 ### ### ### ###
2022-Jul-08 Fri ### 0.155 ### 0.155 ### ### ###
2022-Jul-07 Thu ### ### ### ### 3.4 3.4 0.0
2022-Jul-06 Wed 0.155 0.155 0.155 0.155 35,488 ### 66.0 66.0 ###
2022-Jul-05 Tue ### 0.155 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.155 0.155 0.155 0.155 138,445 21,458 66.3 66.3 ###
2022-Jul-01 Fri ### 0.155 ### 0.155 78,277 ### ### ### ###
2022-Jun-30 Thu 0.155 0.155 ### ### 387,050 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.155 24.2 24.2 ###
2022-Jun-28 Tue ### ### ### ### 295,345 0 9.3 9.3 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 490,751 0 12.7 12.7 0.0
2022-Jun-23 Thu ### 0.21 ### 0.175 2,469,745 259,323 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,843,682 0 0.3 0.3 0.0
2022-Jun-21 Tue ### ### ### 0.2 16,596,648 0 0.1 0.1 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.145 ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 187,146 0 ### ### 0.0
2022-Jun-15 Wed 0.155 0.155 ### ### 30.0 30.0 0.0
2022-Jun-14 Tue 0.155 0.155 ### 0.145 323,649 25,082 21.1 21.1 ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.175 ### ### 42,580 3,725 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 87,744 0 93.7 93.7 0.0
2022-Jun-06 Mon ### ### ### ### 19,680 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-02 Thu 0.185 ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 29.4 29.4 0.0
2022-May-31 Tue ### 0.21 ### ### 0.4 0.4 0.0
2022-May-30 Mon ### ### ### ### 146,587 0 61.2 61.2 0.0
2022-May-27 Fri 0.145 ### 0.145 ### 99.3 99.3 0.0
2022-May-26 Thu 0.145 0.145 0.145 0.145 74.4 74.4 ###
2022-May-25 Wed ### ### 0.145 ### 61,980 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 72,672 0 ### ### 0.0
2022-May-20 Fri ### 0.155 ### ### 99,984 7,748 56.0 56.0 0.0
2022-May-19 Thu 0.155 ### 0.145 ### ### ### 0.0
2022-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2022-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2022-May-16 Mon 0.155 ### 0.155 0.155 60,120 4,659 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### 0.175 ### 0.175 232,078 ### ### ### 0.0
2022-May-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-May-10 Tue ### ### ### ### 12.6 12.6 0.0
2022-May-09 Mon ### ### ### ### 12.6 12.6 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 178,785 0 2.5 2.5 0.0
2022-May-04 Wed ### ### ### ### 18.7 18.7 0.0
2022-May-03 Tue ### 0.175 ### ### 108,281 9,474 90.8 90.8 0.0
2022-May-02 Mon 0.175 0.175 ### ### 42,428 ### 28.0 28.0 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu 0.175 ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.185 0.185 ### 0.175 7.2 7.2 0.0
2022-Apr-26 Tue 0.2 0.2 0.185 ### 31.5 31.5 0.0
2022-Apr-22 Fri 0.22 0.22 0.2 0.21 8.6 8.6 ###
2022-Apr-21 Thu ### 0.23 0.21 0.22 453,154 ### 86.7 86.7 0.0
2022-Apr-20 Wed ### 0.23 ### 0.21 620,051 ### 87.5 87.5 ###
2022-Apr-19 Tue 0.24 0.24 0.2 0.2 881,276 193,880 0.7 0.7 0.0
2022-Apr-14 Thu 0.1725 ### 0.1725 0.25 6,105,186 526,572 99.9 99.9 0.0
2022-Apr-13 Wed ### ### ### ### 26,428 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 94.5 94.5 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.155 ### 127,576 9,887 6.9 6.9 0.0
2022-Apr-05 Tue ### ### ### ### 1,869,855 0 11.3 11.3 0.0
2022-Apr-04 Mon 0.155 ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.145 ### 0.145 ### 98.0 98.0 0.0
2022-Mar-29 Tue 0.145 0.145 ### 0.145 61.3 61.3 ###
2022-Mar-28 Mon 0.145 0.145 0.145 0.145 34,482 ### 77.1 77.1 ###
2022-Mar-25 Fri ### ### 0.145 0.145 53,682 ### ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu 0.155 ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.155 ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.1525 0.155 0.1525 0.155 87.2 87.2 ###
2022-Mar-14 Mon ### ### ### ### 6.0 6.0 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.1575 0.1575 ### ### ### ### 0.0
2022-Mar-07 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Mar-04 Fri 0.155 ### 0.145 ### 91.8 91.8 0.0
2022-Mar-03 Thu 0.155 0.155 0.155 0.155 177,041 27,441 ### ### ###
2022-Mar-02 Wed ### ### ### ### 94.9 94.9 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 36,229 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 40,279 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 252,848 0 ### ### 0.0
2022-Feb-21 Mon ### 0.2 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 41,075 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.185 ### ### ### 84,783 0 89.4 89.4 0.0
2022-Feb-16 Wed 0.185 ### 0.185 0.185 258,781 ### ### ### ###
2022-Feb-15 Tue 0.22 0.23 0.185 0.185 966,272 ### ### ### ###
2022-Feb-14 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Feb-11 Fri 0.21 0.22 0.2 0.22 ### ### 0.0
2022-Feb-10 Thu 0.21 0.22 0.21 0.22 122,545 26,347 ### ### 0.0
2022-Feb-09 Wed ### ### 0.2 0.2 127,546 12,754 ### ### 0.0
2022-Feb-08 Tue 0.21 ### 0.2 ### ### ### 0.0
2022-Feb-07 Mon 0.21 0.22 ### ### 97,128 10,684 20.6 20.6 0.0
2022-Feb-04 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2022-Feb-03 Thu ### ### 0.2 0.2 123,572 12,357 30.3 30.3 0.0
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-01 Tue 0.21 0.21 0.21 0.21 73,054 15,341 ### ### ###
2022-Jan-31 Mon ### 0.2 ### 0.2 93,877 9,387 ### ### 0.0
2022-Jan-28 Fri ### 0.2 ### ### 108,070 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.22 0.22 0.185 ### 1.1 1.1 0.0
2022-Jan-25 Tue ### 0.22 0.2 0.22 94.5 94.5 0.0
2022-Jan-24 Mon 0.22 ### ### ### ### ### 0.0
2022-Jan-21 Fri 0.24 0.24 0.23 0.24 80,085 ### ### ### 0.0
2022-Jan-20 Thu 0.23 0.245 0.22 0.245 343,020 79,752 ### ### 0.0
2022-Jan-19 Wed 0.22 ### 0.22 0.23 ### ### ###
2022-Jan-18 Tue ### 0.22 0.2 ### 315,821 66,322 92.1 92.1 0.0
2022-Jan-17 Mon 0.21 ### 0.2 ### 85.2 85.2 0.0
2022-Jan-14 Fri ### 0.22 ### 0.21 166,641 ### ### ### ###
2022-Jan-13 Thu 0.2 ### ### 0.2 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### 0.2 ### ### 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 59,254 0 ### ### 0.0
2022-Jan-07 Fri ### 0.2 ### 0.2 113,170 ### 86.5 86.5 0.0
2022-Jan-06 Thu 0.21 0.21 ### 0.2 12.9 12.9 0.0
2022-Jan-05 Wed ### 0.21 0.2 0.21 235,881 48,355 85.5 85.5 ###
2022-Jan-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 24,241 4,848 ### ### 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2021-Dec-23 Thu 0.22 0.225 0.2 0.2 116,324 ### 1.5 1.5 0.0
2021-Dec-22 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.2 ### ### 0.0
2021-Dec-20 Mon 0.2 ### 0.2 ### 92.9 92.9 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 20,620 4,124 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.21 0.2 0.21 19,373 3,971 93.7 93.7 ###
2021-Dec-15 Wed ### 0.22 0.2 0.21 50,778 ### ### ### ###
2021-Dec-14 Tue ### 0.23 ### ### 528,526 60,780 3.8 3.8 0.0
2021-Dec-13 Mon ### 0.2 ### 0.2 86.3 86.3 0.0
2021-Dec-10 Fri 0.2 0.2 ### 0.2 43,755 4,375 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 0.22 0.225 0.21 0.21 124,859 27,156 8.8 8.8 ###
2021-Dec-06 Mon ### 0.22 ### 0.22 33,320 ### 94.5 94.5 0.0
2021-Dec-03 Fri 0.2 ### 0.2 ### 30,949 ### ### ### 0.0
2021-Dec-02 Thu 0.21 0.22 ### ### ### ### 0.0
2021-Dec-01 Wed 0.22 0.23 ### 0.23 ### ### ###
2021-Nov-30 Tue 0.21 0.225 0.21 0.22 154,079 ### ### ### 0.0
2021-Nov-29 Mon 0.2 0.21 0.2 0.21 353,521 72,471 ### ### ###
2021-Nov-26 Fri 0.21 0.21 0.2 0.2 180,456 ### 18.3 18.3 0.0
2021-Nov-25 Thu ### ### ### 0.21 ### ### ###
2021-Nov-24 Wed ### 0.225 0.2 ### 434,259 92,280 95.3 95.3 0.0
2021-Nov-23 Tue ### ### ### ### 362,920 0 10.6 10.6 0.0
2021-Nov-22 Mon 0.21 0.21 ### ### 672,759 ### ### ### 0.0
2021-Nov-19 Fri 0.225 0.23 ### ### 496,520 ### 2.2 2.2 0.0
2021-Nov-18 Thu 0.245 0.245 0.2 ### 0.8 0.8 0.0
2021-Nov-17 Wed ### ### 0.22 0.245 ### ### 0.0
2021-Nov-16 Tue ### 0.3475 ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.325 ### ### 414,042 67,281 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.325 ### ### 86.5 86.5 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 916,543 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,430,157 0 ### ### 0.0
2021-Nov-08 Mon ### ### 0.29 ### 755,320 109,521 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 106,081 0 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.325 ### ### 959,058 155,846 ### ### 0.0
2021-Nov-03 Wed 0.29 ### 0.28 ### 666,184 ### 95.3 95.3 0.0
2021-Nov-02 Tue 0.28 ### 0.275 ### 354,675 ### 97.0 97.0 0.0
2021-Nov-01 Mon 0.285 0.29 0.275 0.28 342,472 96,748 ### ### ###
2021-Oct-29 Fri ### ### 0.27 0.29 1,137,686 153,587 ### ### ###
2021-Oct-28 Thu ### ### 0.29 ### 819,180 118,781 ### ### 0.0
2021-Oct-27 Wed ### 0.345 ### ### 96.3 96.3 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### 0.29 ### 2,247,882 325,942 ### ### 0.0
2021-Oct-22 Fri ### ### 0.325 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9,197,123 0 2.8 2.8 0.0
2021-Oct-20 Wed ### ### 0.28 0.385 ### ### 0.0
2021-Oct-19 Tue 0.21 ### 0.2 ### 40,847,776 4,084,777 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.1425 0.145 0.1425 0.145 ### ### ###
2021-Oct-14 Thu ### ### ### ### 33,259 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.125 0.145 0.125 0.145 99.5 99.5 ###
2021-Oct-07 Thu ### ### 0.125 ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 20,726 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 44,285 0 5.8 5.8 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Sep-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Sep-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2021-Sep-23 Thu ### ### 0.1275 ### 183,443 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 37,488 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Sep-17 Fri ### ### 0.145 0.155 ### ### ###
2021-Sep-16 Thu ### ### 0.145 ### 103,177 7,480 ### ### 0.0
2021-Sep-15 Wed ### ### 0.1275 ### 122,480 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-08 Wed ### ### ### ### 175,720 0 68.2 68.2 0.0
2021-Sep-07 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 106,973 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 14,453 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 206,025 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue 0.125 ### 0.125 ### ### ### 0.0
2021-Aug-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2021-Aug-20 Fri 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.125 ### 0.125 98.4 98.4 0.0
2021-Aug-13 Fri ### ### ### ### 171,250 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 33,975 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 101,025 0 19.0 19.0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 87.9 87.9 0.0
2021-Jul-21 Wed 0.1625 0.1625 0.1625 0.1625 0 ###
2021-Jul-20 Tue 0.175 0.175 0.1625 0.1625 3.0 3.0 ###
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 4.1 4.1 0.0
2021-Jul-15 Thu ### ### ### 0.175 17.2 17.2 0.0
2021-Jul-14 Wed ### ### ### ### 97.2 97.2 0.0
2021-Jul-13 Tue 0.155 ### ### ### 155,149 0 ### ### 0.0
2021-Jul-12 Mon 0.155 0.155 ### ### 13.7 13.7 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 265,142 0 15.0 15.0 0.0
2021-Jul-07 Wed ### ### ### ### 153,820 0 ### ### 0.0
2021-Jul-06 Tue 0.145 ### 0.1425 ### 413,972 ### 99.4 99.4 0.0
2021-Jul-05 Mon 0.145 ### ### ### 425,120 0 15.1 15.1 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.025 0.025 0.025 0.025 45,280 ### ### ### ###
2005-Dec-19 Mon 0.023 0.025 0.023 0.025 98.7 98.7 ###
2005-Dec-16 Fri 0.024 0.024 0.024 0.024 1 0 67.8 67.8 ###
2005-Dec-15 Thu 0.024 0.024 0.022 0.024 74.1 74.1 ###
2005-Dec-14 Wed 0.025 0.025 0.024 0.024 6.7 6.7 ###
2005-Dec-13 Tue 0.028 0.028 0.025 0.025 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-08 Thu 0.029 ### 0.029 ### 386,420 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 8.1 8.1 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 90.9 90.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 283,428 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 428,572 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 4.7 4.7 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 18.6 18.6 0.0
2005-Oct-18 Tue ### ### ### ### 1,727,085 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 1,653,572 0 ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 2,096,428 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 14.5 14.5 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 4.0 4.0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.044 0.044 0.041 0.041 2,372,676 ### 3.6 3.6 0.0
2005-Oct-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-30 Fri 0.041 0.044 ### 0.042 3,667,245 80,679 85.4 85.4 ###
2005-Sep-29 Thu ### 0.044 ### 0.041 2,103,220 46,270 85.9 85.9 0.0
2005-Sep-28 Wed ### ### ### ### 3,075,059 0 ### ### 0.0
2005-Sep-27 Tue 0.043 0.043 ### ### 8,446,977 ### ### ### 0.0
2005-Sep-26 Mon 0.047 0.047 0.042 0.043 1.2 1.2 ###
2005-Sep-23 Fri 0.052 0.052 ### 0.046 13,125,889 341,273 ### ### ###
2005-Sep-22 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-21 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-20 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Sep-09 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Sep-05 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Sep-02 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Sep-01 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-31 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-30 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-29 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Aug-26 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Aug-25 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-24 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-23 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-22 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Aug-19 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Aug-18 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-17 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-16 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-15 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Aug-12 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Aug-11 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-10 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-09 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-08 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-03 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-02 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-01 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-29 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jul-28 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jul-27 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Jul-26 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jul-25 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-22 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jul-21 Thu 0.045 0.045 0.041 0.042 1,017,556 43,754 3.4 3.4 ###
2005-Jul-20 Wed ### ### 0.045 ### 1,304,455 29,350 67.1 67.1 0.0
2005-Jul-19 Tue 0.045 ### 0.042 ### 960,228 ### 98.9 98.9 0.0
2005-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jul-15 Fri ### 0.045 ### 0.045 98.8 98.8 ###
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1.0 1.0 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 98.8 98.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 56,777 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 320 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 299,780 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.028 0.028 0.5 0.5 ###
2005-Jun-14 Tue 0.028 0.028 0.028 0.028 409,771 11,473 71.0 71.0 ###
2005-Jun-10 Fri ### ### 0.028 0.028 3.0 3.0 ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.029 ### 0.029 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 95.3 95.3 0.0
2005-Jun-02 Thu ### ### ### ### 98.3 98.3 0.0
2005-Jun-01 Wed 0.027 0.029 0.027 0.029 97.3 97.3 0.0
2005-May-31 Tue 0.022 0.025 0.022 0.025 700,327 16,457 98.8 98.8 ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 2,015,521 0 99.3 99.3 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-May-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-May-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-May-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-May-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-May-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-May-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-May-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-May-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-May-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-May-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-May-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-17 Thu 0.075 0.075 0.075 0.075 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 00:39:17 thru 2025-05-06 00:39:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000