Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 08:41:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDW) LUDOWICI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LDW    Limits Next Section


Company Details for (LDW) LUDOWICI LIMITED

Listing Code LDW
Listing Name LUDOWICI LIMITED
GICS Sector Capital Goods
ISIN Name LUDOWICI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDW8


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 11.45 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LDW) LUDOWICI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 4.85 4.85 4.85 4.85 0 ###
2005-May-23 Mon 4.85 4.85 4.85 4.85 2,242 10,873 67.3 67.3 ###
2005-May-20 Fri ### ### 4.85 4.85 22.7 22.7 ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 4.85 4.85 4.85 4.85 ### ### ###
2005-May-17 Tue 4.85 4.85 4.85 4.85 78.4 78.4 ###
2005-May-16 Mon 4.85 4.85 4.85 4.85 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 473 0 ### ### 0.0
2005-May-11 Wed 4.85 4.85 4.85 4.85 0 ###
2005-May-10 Tue 4.85 4.85 4.85 4.85 72.8 72.8 ###
2005-May-09 Mon 4.85 4.85 4.85 4.85 0 ###
2005-May-06 Fri 4.85 4.85 4.85 4.85 63.3 63.3 ###
2005-May-05 Thu 5 5 5 5 0 0.4
2005-May-04 Wed 5 5 5 5 0 0.4
2005-May-03 Tue 5 5 5 5 ### ### 0.4
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 4.85 4.85 4.7 4.7 14.4 14.4 0.3
2005-Apr-28 Thu ### 5 4.85 4.85 19,945 98,229 29.9 29.9 ###
2005-Apr-27 Wed ### 5 ### 5 87.0 87.0 0.4
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 4.85 4.85 4.85 4.85 0 ###
2005-Apr-20 Wed ### ### 4.85 4.85 ### ### ###
2005-Apr-19 Tue 4.85 4.85 4.85 4.85 ### ### ###
2005-Apr-18 Mon 4.82 4.85 4.8 4.85 12,054 ### 78.3 78.3 ###
2005-Apr-15 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Apr-14 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Apr-13 Wed 5.2 5.2 5.2 5.2 ### ### ###
2005-Apr-12 Tue 5.2 5.2 5.2 5.2 350 1,820 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### 5.25 ### ### ### ### 0.0
2005-Apr-07 Thu 5.21 5.22 ### ### ### ### 0.0
2005-Apr-06 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon 5.24 5.25 ### ### 28.4 28.4 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 5.24 5.24 ### ### 1,150 ### ### ### 0.0
2005-Mar-30 Wed 5.25 5.25 5.25 5.25 0 0.4
2005-Mar-29 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 1,450 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 2,650 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 5.25 ### 5.25 ### ### ### 0.0
2005-Mar-10 Thu 5.29 5.29 5.29 5.29 0 0.4
2005-Mar-09 Wed ### 5.29 ### 5.29 ### ### 0.4
2005-Mar-08 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Mar-07 Mon ### 5.2 ### 5.2 76.0 76.0 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 9,975 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 13,277 0 74.6 74.6 0.0
2005-Feb-28 Mon ### ### ### 5 3,951 0 34.0 34.0 0.4
2005-Feb-25 Fri 5 ### ### ### 69.1 69.1 0.0
2005-Feb-24 Thu 4.83 ### 4.83 ### 31,054 ### ### ### 0.0
2005-Feb-23 Wed 4.73 4.73 4.7 4.7 ### ### 0.3
2005-Feb-22 Tue 4.72 4.73 4.72 4.73 ### ### 0.3
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 2,147 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 4.7 4.7 4.7 4.7 73.8 73.8 0.3
2005-Feb-08 Tue ### ### 4.55 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 34.3 34.3 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 4.55 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-21 Fri 4.7 4.7 4.7 4.7 67.7 67.7 0.3
2005-Jan-20 Thu 4.7 4.7 4.7 4.7 7,445 ### 72.4 72.4 0.3
2005-Jan-19 Wed 4.7 4.7 4.7 4.7 75.6 75.6 0.3
2005-Jan-18 Tue ### 4.7 ### 4.7 1,147 ### ### ### 0.3
2005-Jan-17 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Jan-14 Fri 4.5 4.5 4.5 4.5 72.0 72.0 ###
2005-Jan-13 Thu 4.5 4.5 4.5 4.5 69.1 69.1 ###
2005-Jan-12 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Jan-11 Tue 4.5 4.5 4.5 4.5 ### ### ###
2005-Jan-10 Mon 4.5 4.5 4.5 4.5 1,473 6,628 ### ### ###
2005-Jan-07 Fri 4.46 4.46 4.46 4.46 0 0.3
2005-Jan-06 Thu 4.46 4.46 4.46 4.46 1,323 ### 69.0 69.0 0.3
2005-Jan-05 Wed 4.45 4.49 4.45 4.49 1,458 ### 80.4 80.4 ###
2005-Jan-04 Tue 4.46 4.46 4.45 4.45 4,178 ### 30.9 30.9 0.3
2004-Dec-31 Fri 4.46 4.46 4.46 4.46 0 0.3
2004-Dec-30 Thu 4.46 4.46 4.46 4.46 67.9 67.9 0.3
2004-Dec-29 Wed 4.45 4.45 4.45 4.45 0 0.3
2004-Dec-24 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2004-Dec-23 Thu 4.45 4.45 4.45 4.45 70.0 70.0 0.3
2004-Dec-22 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2004-Dec-21 Tue 4.45 4.45 4.43 4.43 30.3 30.3 ###
2004-Dec-20 Mon 4.45 4.45 4.45 4.45 72.0 72.0 0.3
2004-Dec-17 Fri 4.45 4.45 4.45 4.45 0 0.3
2004-Dec-16 Thu 4.45 4.45 4.43 4.45 ### ### 0.3
2004-Dec-15 Wed 4.5 4.5 4.5 4.5 70.2 70.2 ###
2004-Dec-14 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-13 Mon ### ### 4.55 4.55 ### ### 0.3
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 3,928 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 7,424 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 4.7 4.7 4.7 4.7 0 0.3
2004-Dec-03 Fri 4.7 4.7 4.7 4.7 73.7 73.7 0.3
2004-Dec-02 Thu ### 4.7 ### 4.7 77.3 77.3 0.3
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 650 0 ### ### 0.0
2004-Nov-25 Thu 4.7 4.7 4.7 4.7 64.8 64.8 0.3
2004-Nov-24 Wed 4.7 4.7 4.7 4.7 0 0.3
2004-Nov-23 Tue 4.7 4.7 4.7 4.7 420 1,974 65.0 65.0 0.3
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 4.7 4.7 ### ### 10,958 25,751 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 4,971 0 ### ### 0.0
2004-Nov-15 Mon 4.52 4.56 4.52 4.56 75.3 75.3 0.3
2004-Nov-12 Fri 4.5 4.5 4.5 4.5 65.9 65.9 ###
2004-Nov-11 Thu 4.51 4.51 4.5 4.5 16,481 74,246 ### ### ###
2004-Nov-10 Wed 4.53 4.53 4.53 4.53 67.9 67.9 ###
2004-Nov-09 Tue 4.5 4.53 4.5 4.53 3,350 15,125 75.1 75.1 ###
2004-Nov-08 Mon 4.5 4.5 4.5 4.5 ### ### ###
2004-Nov-05 Fri 4.5 4.5 4.4 4.4 6,953 30,940 ### ### 0.3
2004-Nov-04 Thu ### 4.5 ### 4.5 ### ### ###
2004-Nov-03 Wed ### 4.42 ### 4.42 2,674 ### 71.7 71.7 0.3
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 2,226 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 850 0 ### ### 0.0
2004-Oct-26 Tue 4.5 4.5 4.5 4.5 0 ###
2004-Oct-25 Mon 4.54 4.54 4.5 4.5 28.1 28.1 ###
2004-Oct-22 Fri 4.55 4.55 4.55 4.55 0 0.3
2004-Oct-21 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Oct-20 Wed 4.5 4.55 4.5 4.5 ### ### ###
2004-Oct-19 Tue 4.56 ### 4.5 4.5 12,845 ### ### ### ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2,850 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 4.75 ### ### 76.2 76.2 0.0
2004-Oct-11 Mon ### ### ### ### 250 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 4.7 4.7 ### ### ### ### 0.0
2004-Oct-05 Tue 4.7 4.7 4.7 4.7 0 0.3
2004-Oct-04 Mon 4.8 4.8 4.7 4.7 ### ### 0.3
2004-Oct-01 Fri 4.7 4.7 4.7 4.7 0 0.3
2004-Sep-30 Thu 4.7 4.7 4.7 4.7 0 0.3
2004-Sep-29 Wed 4.7 4.73 4.7 4.7 91,085 ### 65.6 65.6 0.3
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 4.7 ### 4.7 86.2 86.2 0.3
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 4.55 4.72 4.55 4.72 92.1 92.1 0.3
2004-Sep-22 Wed 4.51 ### 4.51 ### 4,276 9,642 ### ### 0.0
2004-Sep-21 Tue 4.73 4.73 4.73 4.73 0 0.3
2004-Sep-20 Mon 4.73 4.73 4.73 4.73 0 0.3
2004-Sep-17 Fri 4.73 4.73 4.73 4.73 0 0.3
2004-Sep-16 Thu 4.73 4.74 4.72 4.73 62.6 62.6 0.3
2004-Sep-15 Wed 4.75 4.75 4.75 4.75 ### ### ###
2004-Sep-14 Tue 4.82 4.82 4.7 4.72 13,073 62,227 13.4 13.4 0.3
2004-Sep-13 Mon 4.86 4.86 4.86 4.86 0 0.3
2004-Sep-10 Fri 4.86 4.86 4.86 4.86 0 0.3
2004-Sep-09 Thu 4.85 4.86 4.82 4.86 ### ### 0.3
2004-Sep-08 Wed 4.85 4.85 4.82 4.85 ### ### ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 4.8 4.8 14.7 14.7 0.3
2004-Sep-03 Fri 4.86 ### 4.86 ### 1,029 ### 84.9 84.9 0.0
2004-Sep-02 Thu 4.78 4.8 4.78 4.8 6,550 31,374 ### ### 0.3
2004-Sep-01 Wed 4.84 4.84 4.8 4.8 26.1 26.1 0.3
2004-Aug-31 Tue 4.81 4.84 4.8 4.8 ### ### 0.3
2004-Aug-30 Mon 4.86 4.86 4.8 4.84 ### ### 0.3
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 1,850 0 68.2 68.2 0.0
2004-Aug-24 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-23 Mon ### ### 4.8 4.8 1,186 2,846 14.4 14.4 0.3
2004-Aug-20 Fri 4.85 4.85 4.8 4.8 ### ### 0.3
2004-Aug-19 Thu 4.85 4.85 4.85 4.85 ### ### ###
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue 4.82 ### 4.82 ### 5,970 14,387 92.2 92.2 0.0
2004-Aug-16 Mon ### ### 4.82 4.82 20.2 20.2 0.3
2004-Aug-13 Fri 4.82 4.82 4.82 4.82 1,450 6,989 73.2 73.2 0.3
2004-Aug-12 Thu 4.83 ### 4.82 4.82 32.2 32.2 0.3
2004-Aug-11 Wed 4.82 4.82 4.82 4.82 0 0.3
2004-Aug-10 Tue 4.82 4.82 4.82 4.82 ### ### 0.3
2004-Aug-09 Mon 4.85 4.85 4.82 4.82 4,080 19,726 28.6 28.6 0.3
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 4.84 4.84 4.84 4.84 350 ### 69.9 69.9 0.3
2004-Aug-04 Wed 5 5 5 5 0 0.4
2004-Aug-03 Tue 5 5 5 5 0 0.4
2004-Aug-02 Mon ### 5 ### 5 ### ### 0.4
2004-Jul-30 Fri 5 5 5 5 63.0 63.0 0.4
2004-Jul-29 Thu ### 5 ### 5 72.7 72.7 0.4
2004-Jul-28 Wed ### ### 4.8 4.8 14.0 14.0 0.3
2004-Jul-27 Tue 4.73 ### 4.73 ### 93.0 93.0 0.0
2004-Jul-26 Mon ### 4.72 ### 4.72 ### ### 0.3
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue 4.59 ### 4.55 ### 6,321 14,380 86.1 86.1 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 4.76 4.76 ### ### 16,120 ### ### ### 0.0
2004-Jul-15 Thu 4.85 4.85 4.85 4.85 73.4 73.4 ###
2004-Jul-14 Wed ### 4.85 ### 4.85 ### ### ###
2004-Jul-13 Tue 4.58 ### 4.58 ### 85.9 85.9 0.0
2004-Jul-12 Mon 4.57 4.57 4.55 4.55 31.5 31.5 0.3
2004-Jul-09 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Jul-08 Thu 4.54 4.55 4.5 4.55 68.4 68.4 0.3
2004-Jul-07 Wed 4.55 4.55 4.54 4.54 26.2 26.2 0.3
2004-Jul-06 Tue 4.5 4.55 4.5 4.55 76.6 76.6 0.3
2004-Jul-05 Mon ### ### ### ### 25.1 25.1 0.0
2004-Jul-02 Fri ### ### ### ### 6,957 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 4.55 ### 4.55 ### 19,380 44,089 88.9 88.9 0.0
2004-Jun-28 Mon 4.53 4.55 4.5 4.55 77.5 77.5 0.3
2004-Jun-25 Fri 4.4 4.55 4.4 4.53 ### ### ###
2004-Jun-24 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Jun-23 Wed 4.5 4.5 4.5 4.5 0 ###
2004-Jun-22 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Jun-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
2004-Jun-18 Fri 4.45 4.45 4.45 4.45 71.7 71.7 0.3
2004-Jun-17 Thu 4.45 4.45 4.45 4.45 0 0.3
2004-Jun-16 Wed 4.45 4.45 4.45 4.45 4,145 18,445 ### ### 0.3
2004-Jun-15 Tue 4.45 4.45 4.45 4.45 0 0.3
2004-Jun-14 Mon 4.45 4.45 4.45 4.45 71.8 71.8 0.3
2004-Jun-11 Fri 4.45 4.45 4.45 4.45 71.9 71.9 0.3
2004-Jun-10 Thu 4.45 4.45 4.45 4.45 625 2,781 ### ### 0.3
2004-Jun-09 Wed 4.5 4.5 4.5 4.5 0 ###
2004-Jun-08 Tue 4.5 4.5 4.5 4.5 3,940 ### 74.8 74.8 ###
2004-Jun-07 Mon 4.5 4.5 4.5 4.5 580 ### 74.2 74.2 ###
2004-Jun-04 Fri 4.46 4.46 4.46 4.46 72.3 72.3 0.3
2004-Jun-03 Thu 4.48 4.48 4.48 4.48 0 ###
2004-Jun-02 Wed 4.49 4.49 4.48 4.48 26.3 26.3 ###
2004-Jun-01 Tue 4.46 4.46 4.46 4.46 0 0.3
2004-May-31 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2004-May-28 Fri 4.53 4.53 4.53 4.53 0 ###
2004-May-27 Thu 4.53 4.53 4.53 4.53 0 ###
2004-May-26 Wed 4.53 4.53 4.53 4.53 ### ### ###
2004-May-25 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-May-24 Mon 4.55 4.55 4.55 4.55 76.7 76.7 0.3
2004-May-21 Fri 4.55 4.55 4.55 4.55 66.5 66.5 0.3
2004-May-20 Thu 4.45 4.45 4.45 4.45 72.9 72.9 0.3
2004-May-19 Wed 4.42 4.45 4.42 4.45 ### ### 0.3
2004-May-18 Tue 4.42 4.42 4.42 4.42 73.5 73.5 0.3
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 1,182 0 81.6 81.6 0.0
2004-May-10 Mon ### 4.42 ### 4.42 92.1 92.1 0.3
2004-May-07 Fri ### ### ### ### 2,327 0 24.1 24.1 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 4.28 4.28 4.28 4.28 ### ### 0.3
2004-Apr-27 Tue 4.25 4.25 4.25 4.25 74.4 74.4 ###
2004-Apr-26 Mon 4.25 4.25 4.25 4.25 ### ### ###
2004-Apr-23 Fri ### 4.2 ### 4.2 3,250 6,825 84.4 84.4 ###
2004-Apr-22 Thu 4 ### 4 ### 78.6 78.6 0.0
2004-Apr-21 Wed ### ### ### ### 650 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,250 0 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 4 4 4 4 359 ### ### ### 0.3
2004-Apr-08 Thu 4 4 4 4 341 ### ### ### 0.3
2004-Apr-07 Wed ### ### ### ### 3,659 0 77.0 77.0 0.0
2004-Apr-01 Thu 4 ### 4 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 3.76 ### 3.76 ### 5,451 10,247 95.8 95.8 0.0
2004-Mar-26 Fri 4 ### 4 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 4 4 4 4 7,279 ### 74.7 74.7 0.3
2004-Mar-17 Wed 4 4 4 4 989 3,956 67.8 67.8 0.3
2004-Mar-16 Tue 4 4 4 4 1,022 4,088 ### ### 0.3
2004-Mar-15 Mon ### 4 ### 4 24,220 48,440 ### ### 0.3
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 4 ### 4 75.9 75.9 0.3
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 3.78 3.78 3.78 3.78 ### ### 0.3
2004-Mar-03 Wed 3.77 3.77 3.77 3.77 259 976 71.3 71.3 ###
2004-Feb-27 Fri 3.75 3.75 3.75 3.75 41 153 ### ### 0.3
2004-Feb-26 Thu 3.78 3.78 3.78 3.78 73.5 73.5 0.3
2004-Feb-25 Wed 3.73 3.73 3.73 3.73 ### ### ###
2004-Feb-23 Mon 3.71 3.71 3.7 3.7 ### ### 0.3
2004-Feb-20 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Feb-18 Wed 3.75 3.77 3.75 3.77 4,950 ### ### ### ###
2004-Feb-17 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2004-Feb-16 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### 1,950 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-04 Wed ### ### ### ### 28.0 28.0 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 3.7 3.7 3.7 3.7 73.1 73.1 0.3
2004-Jan-30 Fri 3.71 3.71 3.7 3.7 34.9 34.9 0.3
2004-Jan-29 Thu 3.85 3.85 3.85 3.85 151 581 71.9 71.9 0.3
2004-Jan-22 Thu 3.87 3.87 3.87 3.87 ### ### ###
2004-Jan-20 Tue 3.85 3.85 3.85 3.85 67.6 67.6 0.3
2004-Jan-16 Fri 3.88 3.88 3.88 3.88 ### ### 0.3
2004-Jan-14 Wed 3.85 3.85 3.85 3.85 849 ### 72.1 72.1 0.3
2004-Jan-13 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jan-08 Thu 3.8 3.85 3.8 3.85 ### ### 0.3
2004-Jan-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
2004-Jan-05 Mon 3.8 3.8 3.8 3.8 653 2,481 75.4 75.4 ###
2004-Jan-02 Fri ### 3.8 ### 3.8 92.3 92.3 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 3.7 3.7 3.7 3.7 7,350 ### ### ### 0.3
2003-Dec-23 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Dec-22 Mon 3.7 3.7 3.7 3.7 2,650 ### ### ### 0.3
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 3.75 3.75 3.75 3.75 72.7 72.7 0.3
2003-Dec-16 Tue 3.75 3.75 3.75 3.75 5,379 20,171 72.7 72.7 0.3
2003-Dec-15 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Dec-12 Fri 3.8 3.8 3.75 3.75 2,281 ### 23.0 23.0 0.3
2003-Dec-11 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Dec-10 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-Dec-09 Tue 3.8 3.83 3.75 3.75 24.8 24.8 0.3
2003-Dec-08 Mon 3.8 3.8 3.8 3.8 ### ### ###
2003-Dec-05 Fri 3.76 3.76 3.76 3.76 0 0.3
2003-Dec-04 Thu 3.8 3.8 3.76 3.76 24.3 24.3 0.3
2003-Dec-03 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-Dec-02 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Dec-01 Mon 3.82 3.82 3.75 3.75 6,341 ### 20.6 20.6 0.3
2003-Nov-28 Fri 3.8 3.84 3.8 3.84 ### ### 0.3
2003-Nov-27 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Nov-26 Wed 3.8 3.8 3.75 3.75 1,822 6,878 21.1 21.1 0.3
2003-Nov-25 Tue 3.72 3.75 3.72 3.75 ### ### 0.3
2003-Nov-24 Mon 3.71 3.71 3.7 3.7 4,327 ### ### ### 0.3
2003-Nov-21 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Nov-20 Thu 3.72 3.72 3.72 3.72 0 0.3
2003-Nov-19 Wed 3.72 3.72 3.72 3.72 ### ### 0.3
2003-Nov-18 Tue 3.7 3.7 3.7 3.7 78.7 78.7 0.3
2003-Nov-17 Mon 3.7 3.73 3.7 3.7 80.8 80.8 0.3
2003-Nov-14 Fri 3.7 3.74 3.7 3.72 5,741 21,356 ### ### 0.3
2003-Nov-13 Thu 3.55 3.7 3.55 3.7 93.3 93.3 0.3
2003-Nov-12 Wed 3.51 3.51 3.51 3.51 0 ###
2003-Nov-11 Tue 3.51 3.51 3.51 3.51 2,475 8,687 ### ### ###
2003-Nov-10 Mon 3.51 3.51 3.51 3.51 73.8 73.8 ###
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 3.51 3.55 3.51 3.55 ### ### ###
2003-Nov-05 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Nov-04 Tue 3.5 3.5 3.5 3.5 75.7 75.7 0.3
2003-Nov-03 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Oct-31 Fri ### ### 3.5 3.5 7,420 12,985 15.7 15.7 0.3
2003-Oct-30 Thu 3.75 3.75 ### ### 8.9 8.9 0.0
2003-Oct-29 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-Oct-28 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Oct-27 Mon 3.75 3.75 3.75 3.75 2,958 ### ### ### 0.3
2003-Oct-24 Fri 3.75 3.75 3.75 3.75 74.3 74.3 0.3
2003-Oct-23 Thu 3.79 3.79 3.79 3.79 0 ###
2003-Oct-22 Wed 3.72 3.79 3.7 3.79 3,351 12,549 ### ### ###
2003-Oct-21 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Oct-20 Mon 3.8 3.8 3.8 3.8 69.8 69.8 ###
2003-Oct-17 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Oct-16 Thu 3.8 3.8 3.8 3.8 68.6 68.6 ###
2003-Oct-15 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Oct-14 Tue 3.8 3.8 3.8 3.8 69.4 69.4 ###
2003-Oct-13 Mon 3.75 3.75 3.75 3.75 66.3 66.3 0.3
2003-Oct-10 Fri 3.8 3.8 3.75 3.75 ### ### 0.3
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 1,780 0 ### ### 0.0
2003-Oct-02 Thu 3.75 3.85 3.75 3.85 86.2 86.2 0.3
2003-Oct-01 Wed 3.75 3.75 3.75 3.75 71.0 71.0 0.3
2003-Sep-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 4 4 4 4 0 0.3
2003-Sep-25 Thu 4 4 4 4 0 0.3
2003-Sep-24 Wed 4 4 4 4 64.9 64.9 0.3
2003-Sep-23 Tue 3.85 3.85 3.7 3.7 ### ### 0.3
2003-Sep-22 Mon 4 4 4 4 ### ### 0.3
2003-Sep-19 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Sep-18 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Sep-17 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Sep-16 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Sep-15 Mon 3.75 3.75 3.75 3.75 72.5 72.5 0.3
2003-Sep-12 Fri 3.8 3.8 3.8 3.8 69.9 69.9 ###
2003-Sep-11 Thu 3.8 3.8 3.8 3.8 0 ###
2003-Sep-10 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Sep-09 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Sep-08 Mon 3.84 3.85 3.84 3.85 67.3 67.3 0.3
2003-Sep-05 Fri 3.84 3.84 3.84 3.84 ### ### 0.3
2003-Sep-04 Thu 3.84 3.84 3.8 3.8 21.2 21.2 ###
2003-Sep-03 Wed 3.84 3.84 3.8 3.8 ### ### ###
2003-Sep-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2003-Sep-01 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Aug-29 Fri 3.59 3.75 3.59 3.75 13,445 49,343 ### ### 0.3
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### 3.5 3.51 ### ### ###
2003-Aug-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Aug-25 Mon 3.71 3.71 3.7 3.7 ### ### 0.3
2003-Aug-22 Fri 3.75 3.75 3.75 3.75 69.1 69.1 0.3
2003-Aug-21 Thu 3.72 3.72 3.72 3.72 71.5 71.5 0.3
2003-Aug-20 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Aug-19 Tue 3.7 3.72 3.7 3.7 6,327 23,473 70.4 70.4 0.3
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 3.8 3.85 ### ### 5,346 ### ### ### 0.0
2003-Aug-07 Thu 3.8 3.8 3.75 3.75 21.3 21.3 0.3
2003-Aug-06 Wed ### 3.72 ### 3.7 81.0 81.0 0.3
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 4,259 0 ### ### 0.0
2003-Aug-01 Fri 3.7 3.7 3.7 3.7 65.4 65.4 0.3
2003-Jul-31 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Jul-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Jul-29 Tue 3.7 3.7 3.7 3.7 1,145 ### 68.9 68.9 0.3
2003-Jul-28 Mon 3.58 3.58 3.58 3.58 ### ### 0.3
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 1,750 0 75.9 75.9 0.0
2003-Jul-21 Mon 3.75 3.75 3.74 3.74 1,427 5,344 ### ### 0.3
2003-Jul-18 Fri ### 3.75 ### 3.75 43,520 ### ### ### 0.3
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 3.56 3.56 3.56 3.56 157 558 63.7 63.7 0.3
2003-Jul-15 Tue 3.55 3.55 3.55 3.55 68.6 68.6 ###
2003-Jul-14 Mon 3.55 3.55 3.55 3.55 ### ### ###
2003-Jul-11 Fri 3.55 3.55 3.55 3.55 66.9 66.9 ###
2003-Jul-10 Thu 3.55 3.55 3.55 3.55 2,385 ### 68.8 68.8 ###
2003-Jul-09 Wed 3.58 3.58 3.55 3.55 22.3 22.3 ###
2003-Jul-08 Tue 3.58 3.58 3.58 3.58 74.3 74.3 0.3
2003-Jul-07 Mon 3.55 3.58 3.55 3.58 79.2 79.2 0.3
2003-Jul-04 Fri 3.55 3.55 3.55 3.55 0 ###
2003-Jul-03 Thu 3.51 3.55 3.51 3.55 ### ### ###
2003-Jul-02 Wed 3.55 3.58 3.55 3.58 44,445 158,446 ### ### 0.3
2003-Jul-01 Tue ### ### 3.55 3.55 18.7 18.7 ###
2003-Jun-30 Mon 3.25 3.5 3.25 3.5 ### ### 0.3
2003-Jun-27 Fri ### 3.2 ### 3.2 ### ### 0.2
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2003-Jun-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Jun-18 Wed ### 3.2 ### 3.2 77.3 77.3 0.2
2003-Jun-17 Tue 3.2 3.2 3.2 3.2 948 ### 73.2 73.2 0.2
2003-Jun-16 Mon ### 3.2 ### 3.2 ### ### 0.2
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 945 0 ### ### 0.0
2003-Jun-05 Thu 3 3 3 3 0 0.2
2003-Jun-04 Wed 3 3 3 3 74.2 74.2 0.2
2003-Jun-03 Tue 3 3 3 3 0 0.2
2003-Jun-02 Mon 3 3 3 3 0 0.2
2003-May-30 Fri ### ### 3 3 10.8 10.8 0.2
2003-May-29 Thu ### ### ### ### 3,776 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 5,977 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 82.2 82.2 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,150 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 9,944 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 6,074 0 ### ### 0.0
2003-May-02 Fri 3 ### 3 ### 6,280 9,420 86.2 86.2 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 3 3 3 3 ### ### 0.2
2003-Apr-24 Thu 3 3 3 3 0 0.2
2003-Apr-23 Wed 3 3 3 3 ### ### 0.2
2003-Apr-22 Tue ### 3 ### 3 ### ### 0.2
2003-Apr-17 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Apr-16 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Apr-15 Tue 2.75 2.75 2.75 2.75 74.4 74.4 ###
2003-Apr-14 Mon 2.75 2.75 2.75 2.75 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 9,750 0 15.4 15.4 0.0
2003-Apr-10 Thu 2.85 ### 2.85 ### 97.0 97.0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 3,350 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### 3 ### 3 3,684 5,526 79.3 79.3 0.2
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 2.89 2.89 2.89 2.89 0 ###
2003-Apr-01 Tue 2.85 2.89 2.85 2.89 5,950 17,076 ### ### ###
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 14.0 14.0 0.0
2003-Mar-27 Thu 2.85 3 2.85 ### ### ### 0.0
2003-Mar-26 Wed 2.75 2.75 2.75 2.75 6,586 ### ### ### ###
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 1,041 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 10,320 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 2.7 2.7 2.7 2.7 79.7 79.7 0.2
2003-Mar-06 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Mar-05 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Mar-04 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Mar-03 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Feb-28 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-Feb-27 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Feb-26 Wed ### 2.7 ### 2.7 79.6 79.6 0.2
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Feb-21 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-Feb-20 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Feb-19 Wed 2.7 2.7 2.7 2.7 73.7 73.7 0.2
2003-Feb-18 Tue ### ### ### ### 23.8 23.8 0.0
2003-Feb-17 Mon 2.7 2.75 2.7 2.75 84.9 84.9 ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 2.55 ### 2.55 ### 2,450 3,123 ### ### 0.0
2003-Feb-07 Fri 2.55 2.55 2.55 2.55 70.5 70.5 0.2
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 34.1 34.1 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon 2.75 2.75 ### ### 3,850 ### ### ### 0.0
2003-Jan-17 Fri 2.75 2.75 2.75 2.75 1,350 ### ### ### ###
2003-Jan-16 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Jan-15 Wed 2.75 2.75 2.75 2.75 ### ### ###
2003-Jan-14 Tue 2.7 2.75 2.7 2.75 ### ### ###
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 84.1 84.1 0.0
2003-Jan-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-06 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 2.5 2.55 2.5 2.55 10,323 ### 87.9 87.9 0.2
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue 2.4 2.4 ### ### ### ### 0.0
2002-Dec-16 Mon 2.44 2.44 2.4 2.4 ### ### ###
2002-Dec-13 Fri 2.41 2.44 2.41 2.44 ### ### 0.2
2002-Dec-12 Thu 2.44 2.44 2.44 2.44 0 0.2
2002-Dec-11 Wed 2.44 2.44 2.44 2.44 81.4 81.4 0.2
2002-Dec-10 Tue 2.4 2.4 ### ### ### ### 0.0
2002-Dec-09 Mon 2.4 2.4 2.4 2.4 73.6 73.6 ###
2002-Dec-06 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Dec-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
2002-Dec-04 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Dec-03 Tue 2.4 2.4 2.4 2.4 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 08:41:40 thru 2025-06-04 08:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000