End of day Prices (full format), 150 Days for (LEG) LEGEND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 379,142
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 462,921
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 476,250
| 0
| 5.8
| 5.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.5
| 6.5
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.125
| ###
| 0.125
| ###
| 1,307,174
| ###
| 92.7
| 92.7
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,155,326
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 283,941
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.145
| ###
| ###
| 865,580
| 62,754
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 397,885
| 28,846
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 438,220
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,552,286
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 653,587
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 465,870
| 0
| 5.2
| 5.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 841,157
| 0
| 93.4
| 93.4
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.125
| 0.125
| 664,076
| ###
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.145
| ###
| ###
| 696,442
| ###
| 7.6
| 7.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 533,082
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 535,048
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 852,074
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 787,750
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2004-May-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.125
| ###
| 620,926
| ###
| 94.7
| 94.7
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.125
| ###
| 1,056,122
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.145
| 0.145
| ###
| ###
| 2,093,250
| ###
| 9.4
| 9.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 1,060,929
| 0
| 96.6
| 96.6
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-May-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.145
| ###
| ###
| ###
| 2,717,789
| 0
| 92.5
| 92.5
| 0.0 |
2004-Apr-27 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.8
| 3.8
| ### |
2004-Apr-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Apr-23 Fri
| 0.145
| ###
| 0.145
| 0.155
| 3,705,173
| 268,625
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.155
| 0.155
| 0.145
| ###
| 2,697,443
| ###
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.155
| ###
| 1,364,384
| ###
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Apr-14 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
| 2,827,376
| ###
| 14.5
| 14.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,782,276
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,868,323
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.185
| ###
| 2,202,953
| 203,773
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Apr-01 Thu
| 0.22
| 0.22
| ###
| ###
| 3,968,956
| 436,585
| 2.9
| 2.9
| 0.0 |
2004-Mar-31 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 1,792,248
| 403,255
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.225
| 0.23
| 4,503,226
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.225
| ###
| 0.225
| 0.23
| 5,830,825
| ###
| 85.0
| 85.0
| ### |
2004-Mar-25 Thu
| 0.225
| 0.23
| ###
| ###
| 4,018,452
| 462,121
| 6.6
| 6.6
| 0.0 |
2004-Mar-24 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 2.8
| 2.8
| ### |
2004-Mar-23 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.23
| ###
| 0.225
| 7,641,626
| 878,786
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| 0.2
| 19,278,881
| 0
| 99.8
| 99.8
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 5,475,550
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 39,929,644
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-05 Fri
| 0.071
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.125
| ###
| 602,727
| 37,670
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 95,540
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 526,988
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,674,125
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 407,382
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,818,080
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.125
| ###
| 0.125
| ###
| 1,340,120
| 83,757
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.125
| 0.125
| 608,880
| 38,055
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,032,074
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.125
| ###
| 1,109,250
| 69,328
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Jan-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
|