Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 09:51:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LEG .. Thursday 6th June 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Jun-01 Mon 0.175 0.175 ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 540 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.176 ### 0.175 0.175 210,950 18,458 ### ### 0.0
1998-May-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-May-25 Mon ### ### ### 0.185 92.1 92.1 ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.175 ### 0.175 ### 231,050 ### ### ### 0.0
1998-May-20 Wed 0.175 ### 0.175 0.175 69,275 ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 52,725 0 73.2 73.2 0.0
1998-May-18 Mon ### ### 0.175 0.175 15.0 15.0 0.0
1998-May-15 Fri 0.185 0.185 ### ### ### ### 0.0
1998-May-14 Thu 0.188 ### 0.185 0.185 18.5 18.5 ###
1998-May-13 Wed ### ### 0.185 0.185 ### ### ###
1998-May-12 Tue 0.185 0.185 0.185 0.185 70.3 70.3 ###
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### 0.2 0.2 ### ### 0.0
1998-May-04 Mon ### 0.21 ### ### 98.1 98.1 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### 0.2 16.2 16.2 0.0
1998-Apr-27 Mon ### 0.22 ### 0.22 113,720 ### ### ### 0.0
1998-Apr-24 Fri 0.22 0.22 ### ### 11.9 11.9 0.0
1998-Apr-23 Thu ### 0.22 ### 0.22 277,377 ### ### ### 0.0
1998-Apr-22 Wed 0.189 ### 0.185 ### 76.8 76.8 0.0
1998-Apr-21 Tue 0.185 0.185 0.185 0.185 183,248 ### 76.7 76.7 ###
1998-Apr-20 Mon 0.185 0.185 0.185 0.185 60,252 11,146 ### ### ###
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 0.185 0.185 ### ### ### ### 0.0
1998-Apr-14 Tue 0.185 ### 0.185 ### 14,248 ### 89.9 89.9 0.0
1998-Apr-09 Thu 0.185 0.185 ### ### ### ### 0.0
1998-Apr-08 Wed ### ### 0.185 0.185 3.8 3.8 ###
1998-Apr-07 Tue 0.2 0.2 0.185 0.185 1.8 1.8 ###
1998-Apr-06 Mon ### 0.2 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### 0.185 ### ### ###
1998-Apr-02 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Apr-01 Wed 0.2 0.2 ### ### 8.4 8.4 0.0
1998-Mar-31 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1998-Mar-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.2 ### ### 98,450 9,845 10.6 10.6 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 0.21 0.21 ### ### ### ### 0.0
1998-Mar-24 Tue ### 0.225 0.21 0.21 175,048 38,072 ### ### ###
1998-Mar-23 Mon 0.22 0.22 ### 0.21 5.3 5.3 ###
1998-Mar-20 Fri 0.22 0.22 0.22 0.22 74.7 74.7 0.0
1998-Mar-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
1998-Mar-18 Wed 0.22 0.23 0.22 0.22 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.22 ### ### ### ### 0.0
1998-Mar-16 Mon 0.21 ### 0.21 ### ### ### 0.0
1998-Mar-13 Fri ### 0.21 ### 0.21 87.6 87.6 ###
1998-Mar-12 Thu 0.21 0.21 0.2 0.21 78.9 78.9 ###
1998-Mar-11 Wed 0.21 ### 0.21 ### 90.9 90.9 0.0
1998-Mar-10 Tue ### 0.22 0.2 0.2 ### ### 0.0
1998-Mar-09 Mon 0.22 0.225 ### ### ### ### 0.0
1998-Mar-06 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
1998-Mar-05 Thu 0.23 0.24 0.22 0.22 6.1 6.1 0.0
1998-Mar-04 Wed 0.23 0.24 0.225 ### 87.1 87.1 0.0
1998-Mar-03 Tue 0.22 0.23 0.22 0.23 153,275 34,486 97.0 97.0 ###
1998-Mar-02 Mon 0.228 0.23 0.22 0.22 ### ### 0.0
1998-Feb-27 Fri ### ### 0.23 0.23 11.9 11.9 ###
1998-Feb-26 Thu 0.225 ### 0.225 ### 95.3 95.3 0.0
1998-Feb-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-24 Tue ### 0.24 0.23 ### 228,875 53,785 ### ### 0.0
1998-Feb-23 Mon 0.24 0.24 ### 0.24 233,270 ### ### ### 0.0
1998-Feb-20 Fri 0.225 0.245 ### 0.24 685,970 ### 96.9 96.9 0.0
1998-Feb-19 Thu ### ### 0.21 0.21 10.6 10.6 ###
1998-Feb-18 Wed 0.24 0.24 0.21 0.22 746,523 ### 2.1 2.1 0.0
1998-Feb-17 Tue 0.243 0.245 0.24 0.24 229,082 55,552 ### ### 0.0
1998-Feb-16 Mon 0.255 0.26 0.245 0.245 6.7 6.7 0.0
1998-Feb-13 Fri 0.247 0.25 0.24 0.245 ### ### 0.0
1998-Feb-12 Thu ### ### 0.24 0.25 0.2 0.2 0.0
1998-Feb-06 Fri 0.275 0.275 ### 0.27 12.0 12.0 ###
1998-Feb-05 Thu 0.253 0.28 0.225 0.25 17.6 17.6 0.0
1998-Feb-04 Wed ### 0.26 ### 0.26 3,260,474 ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 98.1 98.1 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.2 0.2 ### ### 3.7 3.7 0.0
1998-Jan-29 Thu 0.2 ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.2 ### 0.2 0.2 71.5 71.5 0.0
1998-Jan-27 Tue ### 0.2 ### ### 76.5 76.5 0.0
1998-Jan-23 Fri 0.2 0.2 ### ### ### ### 0.0
1998-Jan-22 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 134,978 ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.2 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.21 ### 0.21 0.21 69.0 69.0 ###
1998-Jan-16 Fri ### 0.21 0.2 0.21 161,822 33,173 84.2 84.2 ###
1998-Jan-15 Thu ### ### ### ### 110,525 0 ### ### 0.0
1998-Jan-14 Wed ### 0.225 0.21 ### 480,125 104,427 ### ### 0.0
1998-Jan-13 Tue 0.2 ### ### ### ### ### 0.0
1998-Jan-12 Mon 0.185 0.2 0.185 ### ### ### 0.0
1998-Jan-09 Fri 0.185 0.185 0.175 0.185 218,925 ### ### ### ###
1998-Jan-08 Thu 0.185 0.185 ### 0.185 ### ### ###
1998-Jan-07 Wed 0.185 0.185 0.185 0.185 92,972 ### ### ### ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### 0.185 0.185 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 0.186 0.186 ### ### 5.5 5.5 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 0.185 ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1997-Dec-22 Mon 0.2 ### 0.2 ### 330,625 ### 91.2 91.2 0.0
1997-Dec-19 Fri 0.22 0.22 0.2 ### 3.3 3.3 0.0
1997-Dec-18 Thu ### 0.22 ### 0.2 90.1 90.1 0.0
1997-Dec-17 Wed ### 0.2 ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 91.4 91.4 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 427,125 0 11.3 11.3 0.0
1997-Dec-11 Thu ### ### ### 0.2 13.3 13.3 0.0
1997-Dec-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1997-Dec-09 Tue ### ### 0.2 0.21 8.2 8.2 ###
1997-Dec-08 Mon ### 0.225 ### ### 1,345,657 151,386 95.5 95.5 0.0
1997-Dec-05 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 99.3 99.3 0.0
1997-Dec-03 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Dec-02 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.185 0.185 ### ### ###
1997-Nov-28 Fri ### ### 0.185 0.185 3.3 3.3 ###
1997-Nov-27 Thu ### 0.21 ### ### 1,188,352 124,776 ### ### 0.0
1997-Nov-26 Wed ### ### ### 0.2 1,458,271 0 ### ### 0.0
1997-Nov-25 Tue 0.175 0.185 ### ### 598,329 55,345 93.2 93.2 0.0
1997-Nov-24 Mon ### 0.185 0.155 0.185 1,432,926 ### 99.3 99.3 ###
1997-Nov-21 Fri ### ### 0.155 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 3.2 3.2 0.0
1997-Nov-19 Wed ### ### ### ### 168,875 0 99.3 99.3 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### 0.125 ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 169,350 0 0.3 0.3 0.0
1997-Nov-06 Thu ### ### ### ### 10,650 0 98.7 98.7 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 35,750 0 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 81.2 81.2 0.0
1997-Oct-24 Fri ### ### ### ### 29.5 29.5 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 73,050 0 77.3 77.3 0.0
1997-Oct-15 Wed ### 0.125 ### ### 182,950 ### ### ### 0.0
1997-Oct-14 Tue 0.125 0.125 ### ### 8.0 8.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 09:51:19 thru 2024-06-15 09:51:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000