Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 11:42:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LEG .. Monday 27th May 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 11,283,873 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 95.9 95.9 0.0
2012-Nov-12 Mon ### ### ### ### 94.8 94.8 0.0
2012-Nov-09 Fri ### ### ### ### 94.4 94.4 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 1,796,250 0 95.2 95.2 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 95.4 95.4 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 2.2 2.2 0.0
2012-Oct-26 Fri ### ### ### ### 7.3 7.3 0.0
2012-Oct-25 Thu 0.021 0.021 ### ### 3,273,540 34,372 ### ### 0.0
2012-Oct-24 Wed 0.021 0.021 ### 0.021 ### ### ###
2012-Oct-23 Tue 0.022 0.024 0.022 0.022 ### ### ###
2012-Oct-22 Mon ### 0.023 ### 0.022 23,341,084 268,422 98.9 98.9 ###
2012-Oct-19 Fri 0.021 0.021 ### ### 1.7 1.7 0.0
2012-Oct-18 Thu ### 0.021 ### 0.021 97.4 97.4 ###
2012-Oct-17 Wed ### ### ### ### 93.5 93.5 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 1,148,450 0 1.7 1.7 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 5.7 5.7 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.022 0.023 ### ### 16,156,152 ### ### ### 0.0
2012-Oct-04 Thu ### 0.021 ### 0.021 97.1 97.1 ###
2012-Oct-03 Wed ### 0.021 ### ### 10,990,126 ### 99.7 99.7 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 2,213,225 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 7,976,585 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 1,209,474 0 94.9 94.9 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 137,479 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 95.1 95.1 0.0
2012-Sep-17 Mon ### ### ### ### 244,470 0 3.8 3.8 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 227,143 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 643,282 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 95.4 95.4 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 149,970 0 95.2 95.2 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 27,742 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 2,316,520 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 6.0 6.0 0.0
2012-Aug-15 Wed ### ### ### ### 7,436,175 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 4,493,559 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 95.0 95.0 0.0
2012-Aug-10 Fri ### ### ### ### 95.3 95.3 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 1,492,721 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 4,567,355 0 97.4 97.4 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 3.4 3.4 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 4.0 4.0 0.0
2012-Jul-19 Thu ### ### ### ### 98.8 98.8 0.0
2012-Jul-18 Wed ### ### ### ### 5.0 5.0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 96.3 96.3 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 6.5 6.5 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 727,777 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 5.5 5.5 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 93.9 93.9 0.0
2012-Jun-27 Wed ### ### ### ### 5,591,424 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 4,120,659 0 8.0 8.0 0.0
2012-Jun-25 Mon ### ### ### ### 1,747,355 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 3,143,825 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 95.5 95.5 0.0
2012-Jun-18 Mon ### ### ### ### 1,135,850 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 96.4 96.4 0.0
2012-Jun-13 Wed ### ### ### ### 4,448,056 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 678,555 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.021 0.021 ### ### ### ### 0.0
2012-May-31 Thu ### 0.021 ### 0.021 ### ### ###
2012-May-30 Wed ### 0.021 ### 0.021 97.7 97.7 ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,899,178 0 98.8 98.8 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 1,227,927 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 1,866,940 0 5.1 5.1 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 93.8 93.8 0.0
2012-May-16 Wed ### ### ### ### 3,462,328 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 913,458 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 99.4 99.4 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 12.8 12.8 0.0
2012-May-08 Tue ### ### ### ### 279,249 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.021 0.021 ### ### 3,477,550 ### ### ### 0.0
2012-May-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-May-02 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2012-May-01 Tue 0.021 0.021 ### 0.021 2,093,476 21,981 68.1 68.1 ###
2012-Apr-30 Mon ### 0.022 ### 0.022 ### ### ###
2012-Apr-27 Fri ### 0.021 ### ### ### ### 0.0
2012-Apr-26 Thu 0.021 0.022 ### ### 6,840,040 75,240 6.3 6.3 0.0
2012-Apr-24 Tue 0.022 0.022 0.021 0.021 2,471,425 ### 6.4 6.4 ###
2012-Apr-23 Mon 0.022 0.022 0.021 0.021 1,975,456 42,472 7.7 7.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:42:57 thru 2024-06-01 23:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000