Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 10:21:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for LEG .. Friday 19th April 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-03 Wed 0.052 0.052 ### ### 564,948 14,688 9.0 9.0 0.0
2022-Aug-02 Tue 0.053 0.054 0.051 0.051 15.1 15.1 ###
2022-Aug-01 Mon 0.053 0.055 0.052 0.053 863,580 ### ### ### ###
2022-Jul-29 Fri 0.052 0.054 0.052 0.0525 ### ### ###
2022-Jul-28 Thu ### 0.052 ### 0.052 83.0 83.0 ###
2022-Jul-27 Wed ### 0.051 ### ### 203,873 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon 0.051 0.051 ### ### 56,540 1,441 28.4 28.4 0.0
2022-Jul-22 Fri 0.051 0.051 0.048 ### 1,135,456 ### ### ### 0.0
2022-Jul-21 Thu 0.051 0.051 0.051 0.051 93,784 4,782 ### ### ###
2022-Jul-20 Wed 0.048 ### 0.048 ### 89.0 89.0 0.0
2022-Jul-19 Tue 0.049 0.049 0.048 0.048 21.2 21.2 ###
2022-Jul-18 Mon 0.052 0.052 0.047 0.048 1,659,358 ### 3.6 3.6 ###
2022-Jul-15 Fri ### ### 0.049 ### ### ### 0.0
2022-Jul-14 Thu 0.048 0.049 0.048 0.049 ### ### ###
2022-Jul-13 Wed ### ### 0.048 0.049 20.0 20.0 ###
2022-Jul-12 Tue ### ### 0.049 ### ### ### 0.0
2022-Jul-11 Mon 0.051 0.051 ### 0.051 82.2 82.2 ###
2022-Jul-08 Fri ### 0.051 0.049 0.051 76.6 76.6 ###
2022-Jul-07 Thu ### ### 0.048 0.049 247,250 ### 22.8 22.8 ###
2022-Jul-06 Wed 0.049 0.049 0.049 0.049 599,674 29,384 66.0 66.0 ###
2022-Jul-05 Tue 0.051 0.051 0.051 0.051 6,829 348 62.2 62.2 ###
2022-Jul-04 Mon 0.049 0.051 0.049 ### 332,286 ### ### ### 0.0
2022-Jul-01 Fri 0.048 0.049 0.047 0.048 307,681 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.049 0.049 0.047 0.048 950,478 45,622 34.1 34.1 ###
2022-Jun-29 Wed 0.049 0.049 0.048 0.049 671,548 32,570 71.9 71.9 ###
2022-Jun-28 Tue 0.048 0.049 0.048 0.049 629,375 30,524 ### ### ###
2022-Jun-27 Mon 0.051 0.051 0.048 0.048 11.3 11.3 ###
2022-Jun-24 Fri 0.046 0.052 0.046 0.051 ### ### ###
2022-Jun-23 Thu 0.051 0.051 0.047 0.047 9.9 9.9 ###
2022-Jun-22 Wed 0.051 0.051 ### ### 37.8 37.8 0.0
2022-Jun-21 Tue ### 0.051 0.045 0.051 2,922,552 140,282 77.3 77.3 ###
2022-Jun-20 Mon 0.051 0.051 ### ### ### ### 0.0
2022-Jun-17 Fri 0.053 0.053 ### 0.053 63.2 63.2 ###
2022-Jun-16 Thu 0.055 0.056 0.053 0.054 963,548 ### ### ### ###
2022-Jun-15 Wed 0.055 0.055 ### 0.053 ### ### ###
2022-Jun-14 Tue 0.059 0.059 0.052 0.056 2,143,589 ### 27.7 27.7 ###
2022-Jun-10 Fri ### ### 0.057 0.059 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 8.4 8.4 0.0
2022-Jun-08 Wed ### ### ### ### 33.7 33.7 0.0
2022-Jun-07 Tue ### ### ### ### 29.7 29.7 0.0
2022-Jun-06 Mon 0.071 0.071 ### ### 1,286,585 45,673 ### ### 0.0
2022-Jun-03 Fri ### 0.072 ### ### 507,942 18,285 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 187,655 0 83.1 83.1 0.0
2022-Jun-01 Wed 0.071 0.071 ### ### 1,226,846 43,553 ### ### 0.0
2022-May-31 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-May-30 Mon 0.072 0.072 ### ### 71,385 ### ### ### 0.0
2022-May-27 Fri 0.071 0.072 ### 0.072 889,976 ### 81.4 81.4 0.0
2022-May-26 Thu 0.071 0.072 0.071 0.072 83.2 83.2 0.0
2022-May-25 Wed 0.072 0.072 ### 0.072 139,980 ### 71.8 71.8 0.0
2022-May-24 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-May-23 Mon 0.072 0.072 ### ### 651,382 23,449 21.5 21.5 0.0
2022-May-20 Fri 0.071 0.072 ### 0.072 417,673 ### 70.2 70.2 0.0
2022-May-19 Thu 0.074 0.074 ### ### 1,837,681 ### 6.5 6.5 0.0
2022-May-18 Wed ### 0.075 ### 0.073 ### ### 0.0
2022-May-17 Tue 0.071 0.071 ### ### 4.2 4.2 0.0
2022-May-16 Mon ### 0.072 ### 0.072 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### 0.071 ### ### 2,016,755 ### ### ### 0.0
2022-May-09 Mon ### 0.071 ### ### 2,016,755 ### ### ### 0.0
2022-May-06 Fri 0.078 0.078 0.072 0.072 ### ### 0.0
2022-May-05 Thu ### 0.083 ### ### 700,474 ### 61.2 61.2 0.0
2022-May-04 Wed 0.082 0.083 0.078 0.078 ### ### 0.0
2022-May-03 Tue 0.088 0.088 0.082 0.082 7.5 7.5 0.0
2022-May-02 Mon 0.085 0.087 0.083 0.083 770,046 65,453 32.3 32.3 0.0
2022-Apr-29 Fri 0.083 0.086 0.083 0.085 617,556 52,183 ### ### ###
2022-Apr-28 Thu 0.088 0.088 0.082 0.082 1,774,450 150,828 ### ### 0.0
2022-Apr-27 Wed 0.085 ### 0.083 0.088 1,557,822 64,649 ### ### ###
2022-Apr-26 Tue ### ### 0.085 0.089 2,174,943 ### 43.9 43.9 ###
2022-Apr-22 Fri ### ### 0.085 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.085 ### 0.085 ### 2,914,055 123,847 97.3 97.3 0.0
2022-Apr-20 Wed 0.089 ### 0.083 0.084 7.0 7.0 ###
2022-Apr-19 Tue 0.081 0.089 0.081 0.087 95.4 95.4 ###
2022-Apr-14 Thu ### 0.081 0.079 0.079 26.5 26.5 0.0
2022-Apr-13 Wed ### 0.081 0.078 0.081 ### ### 0.0
2022-Apr-12 Tue 0.082 0.083 ### ### 1,907,420 79,157 26.6 26.6 0.0
2022-Apr-11 Mon 0.083 0.084 0.082 0.082 1,747,652 145,055 38.7 38.7 0.0
2022-Apr-08 Fri 0.083 0.084 0.083 0.083 1,223,546 ### ### ### 0.0
2022-Apr-07 Thu 0.079 0.083 0.078 0.082 92.9 92.9 0.0
2022-Apr-06 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2022-Apr-05 Tue 0.085 0.085 ### 0.081 1,572,575 ### ### ### 0.0
2022-Apr-04 Mon 0.078 0.086 0.078 0.085 95.5 95.5 ###
2022-Apr-01 Fri 0.0745 0.077 0.073 0.077 1,089,284 ### ### ### 0.0
2022-Mar-31 Thu ### 0.074 ### 0.073 901,020 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 0.071 ### ### 101,970 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 648,355 0 ### ### 0.0
2022-Mar-23 Wed 0.072 0.072 ### ### 1,494,250 ### 8.0 8.0 0.0
2022-Mar-22 Tue 0.074 0.074 0.071 0.072 1,333,188 96,656 ### ### 0.0
2022-Mar-21 Mon 0.076 0.076 0.073 0.073 13.1 13.1 0.0
2022-Mar-18 Fri 0.075 0.075 0.074 0.074 509,553 ### ### ### 0.0
2022-Mar-17 Thu 0.072 0.077 0.072 0.075 90.5 90.5 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 272,779 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,001,445 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 313,389 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 66.8 66.8 0.0
2022-Mar-08 Tue ### 0.072 ### ### 2,666,984 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 85.6 85.6 0.0
2022-Mar-03 Thu ### ### ### ### 16.4 16.4 0.0
2022-Mar-02 Wed ### ### ### ### 408,725 0 16.2 16.2 0.0
2022-Mar-01 Tue ### ### ### ### 927,023 0 87.1 87.1 0.0
2022-Feb-28 Mon ### ### ### ### 1,983,951 0 23.6 23.6 0.0
2022-Feb-25 Fri ### ### ### ### 69.5 69.5 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 733,658 0 64.6 64.6 0.0
2022-Feb-22 Tue ### ### ### ### 1,686,345 0 ### ### 0.0
2022-Feb-21 Mon 0.072 0.072 ### ### 23.5 23.5 0.0
2022-Feb-18 Fri 0.073 0.073 ### 0.072 22.8 22.8 0.0
2022-Feb-17 Thu 0.073 0.076 0.071 0.074 ### ### 0.0
2022-Feb-16 Wed 0.073 0.074 ### 0.074 76.6 76.6 0.0
2022-Feb-15 Tue 0.071 0.071 ### ### ### ### 0.0
2022-Feb-14 Mon 0.071 0.072 ### 0.072 428,743 ### ### ### 0.0
2022-Feb-11 Fri 0.071 0.073 0.071 0.071 170,484 12,274 74.8 74.8 0.0
2022-Feb-10 Thu 0.073 0.075 0.073 0.074 793,985 58,754 78.9 78.9 0.0
2022-Feb-09 Wed 0.071 0.073 ### 0.072 1,184,951 43,250 ### ### 0.0
2022-Feb-08 Tue ### 0.072 ### 0.071 ### ### 0.0
2022-Feb-07 Mon ### 0.072 ### ### 1,199,754 ### 11.3 11.3 0.0
2022-Feb-04 Fri 0.074 0.074 ### 0.073 868,889 32,148 ### ### 0.0
2022-Feb-03 Thu 0.075 0.075 0.071 0.074 1,300,385 94,928 38.1 38.1 0.0
2022-Feb-02 Wed 0.073 0.077 0.073 0.076 2,216,753 166,256 90.3 90.3 0.0
2022-Feb-01 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2022-Jan-31 Mon ### 0.072 ### 0.071 ### ### 0.0
2022-Jan-28 Fri ### 0.073 ### ### ### ### 0.0
2022-Jan-27 Thu 0.072 0.075 ### ### 567,347 21,275 ### ### 0.0
2022-Jan-25 Tue 0.078 0.078 0.071 0.071 11.4 11.4 0.0
2022-Jan-24 Mon 0.077 0.078 0.072 0.078 84.4 84.4 0.0
2022-Jan-21 Fri 0.083 0.083 0.077 0.078 14.2 14.2 0.0
2022-Jan-20 Thu ### 0.085 ### 0.082 2,025,649 ### ### ### 0.0
2022-Jan-19 Wed ### 0.081 0.078 ### 1,778,228 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.085 0.085 0.079 0.083 4,042,647 ### ### ### 0.0
2022-Jan-17 Mon 0.086 ### 0.085 0.089 11,845,370 503,428 89.4 89.4 ###
2022-Jan-14 Fri ### 0.086 ### 0.084 18,978,453 816,073 ### ### ###
2022-Jan-13 Thu ### ### ### ### 78.6 78.6 0.0
2022-Jan-12 Wed ### ### ### ### 6.3 6.3 0.0
2022-Jan-11 Tue ### ### ### ### 1,892,359 0 97.4 97.4 0.0
2022-Jan-10 Mon 0.059 ### 0.059 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 619,941 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 518,858 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 0.057 ### 0.057 ### 1,512,427 ### 90.5 90.5 0.0
2021-Dec-31 Fri 0.059 0.059 0.055 0.058 ### ### 0.0
2021-Dec-30 Thu ### ### 0.058 0.059 19.8 19.8 0.0
2021-Dec-29 Wed 0.058 ### 0.056 0.059 1,514,289 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:21:38 thru 2024-05-17 22:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000