Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:03:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LEG .. Thursday 6th June 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-07 Tue 0.078 ### 0.078 ### 672,876 26,242 84.7 84.7 0.0
2007-Aug-06 Mon 0.081 0.082 0.077 0.077 16.0 16.0 0.0
2007-Aug-03 Fri 0.082 0.083 ### 0.081 ### ### 0.0
2007-Aug-02 Thu 0.083 0.084 ### 0.081 ### ### 0.0
2007-Aug-01 Wed 0.086 0.086 ### ### 17.7 17.7 0.0
2007-Jul-31 Tue 0.083 0.088 0.083 0.088 ### ### ###
2007-Jul-30 Mon 0.083 0.085 0.082 0.082 ### ### 0.0
2007-Jul-27 Fri 0.085 0.085 0.082 0.083 1,581,684 132,070 ### ### 0.0
2007-Jul-26 Thu 0.083 0.086 0.083 0.086 ### ### ###
2007-Jul-25 Wed 0.083 0.088 0.083 0.085 ### ### ###
2007-Jul-24 Tue 0.083 0.086 0.082 0.084 ### ### ###
2007-Jul-23 Mon 0.082 0.083 ### ### 16.1 16.1 0.0
2007-Jul-20 Fri 0.081 0.083 0.081 0.082 ### ### 0.0
2007-Jul-19 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Jul-18 Wed 0.083 0.085 0.082 0.084 1,191,344 99,477 ### ### ###
2007-Jul-17 Tue 0.084 0.086 0.083 0.084 67.9 67.9 ###
2007-Jul-16 Mon 0.084 0.086 0.082 0.084 ### ### ###
2007-Jul-13 Fri 0.081 0.083 0.081 0.083 84.9 84.9 0.0
2007-Jul-12 Thu 0.079 0.083 0.079 0.081 1,220,124 ### 83.2 83.2 0.0
2007-Jul-11 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2007-Jul-10 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2007-Jul-09 Mon 0.081 0.083 0.081 0.081 ### ### 0.0
2007-Jul-06 Fri 0.084 0.085 ### 0.082 2,287,077 ### 15.9 15.9 0.0
2007-Jul-05 Thu ### 0.087 ### 0.083 7,286,556 ### 90.0 90.0 0.0
2007-Jul-04 Wed 0.075 0.077 0.075 0.077 847,083 64,378 ### ### 0.0
2007-Jul-03 Tue 0.075 0.079 0.075 0.075 854,549 ### ### ### 0.0
2007-Jul-02 Mon 0.077 0.077 0.074 0.077 ### ### 0.0
2007-Jun-29 Fri 0.076 0.079 0.073 0.079 2,058,751 ### 86.4 86.4 0.0
2007-Jun-28 Thu 0.072 0.075 0.072 0.075 89.3 89.3 0.0
2007-Jun-27 Wed 0.075 0.075 0.071 0.071 1,335,557 ### ### ### 0.0
2007-Jun-26 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2007-Jun-25 Mon 0.076 0.076 0.075 0.075 801,281 ### 30.0 30.0 0.0
2007-Jun-22 Fri 0.079 ### 0.076 0.076 8.6 8.6 0.0
2007-Jun-21 Thu 0.078 0.079 0.076 0.077 23.5 23.5 0.0
2007-Jun-20 Wed 0.078 ### 0.077 0.079 71.5 71.5 0.0
2007-Jun-19 Tue 0.078 0.079 0.077 0.079 79.7 79.7 0.0
2007-Jun-18 Mon ### 0.081 0.077 0.078 1,040,343 82,187 19.2 19.2 0.0
2007-Jun-15 Fri 0.081 0.081 0.078 ### 26.0 26.0 0.0
2007-Jun-14 Thu 0.081 0.081 0.079 0.081 66.9 66.9 0.0
2007-Jun-13 Wed 0.079 0.082 0.079 ### 1,255,741 101,087 ### ### 0.0
2007-Jun-12 Tue 0.081 0.081 0.078 0.078 723,428 ### ### ### 0.0
2007-Jun-08 Fri ### 0.082 0.078 0.082 85.2 85.2 0.0
2007-Jun-07 Thu 0.078 0.082 0.077 ### ### ### 0.0
2007-Jun-06 Wed ### 0.081 0.078 0.078 16.9 16.9 0.0
2007-Jun-05 Tue ### ### 0.078 ### 1,713,982 66,845 68.9 68.9 0.0
2007-Jun-04 Mon 0.077 ### 0.075 ### 4,340,129 162,754 90.3 90.3 0.0
2007-Jun-01 Fri ### 0.081 0.077 0.077 5,329,625 421,040 7.8 7.8 0.0
2007-May-31 Thu 0.082 0.082 ### ### ### ### 0.0
2007-May-30 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2007-May-29 Tue 0.083 0.084 0.082 0.082 25.0 25.0 0.0
2007-May-28 Mon 0.083 0.085 0.082 0.084 ### ### ###
2007-May-25 Fri 0.082 0.084 0.082 0.083 76.0 76.0 0.0
2007-May-24 Thu 0.087 0.088 0.081 0.084 ### ### ###
2007-May-23 Wed 0.088 0.088 0.086 0.086 17.9 17.9 ###
2007-May-22 Tue ### ### 0.087 0.088 ### ### ###
2007-May-21 Mon ### ### ### ### 3,055,577 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.087 ### 0.087 ### 91.4 91.4 0.0
2007-May-16 Wed 0.085 0.089 0.085 0.088 ### ### ###
2007-May-15 Tue 0.086 0.087 0.083 0.085 ### ### ###
2007-May-14 Mon 0.086 0.089 0.085 0.085 28.0 28.0 ###
2007-May-11 Fri 0.086 0.087 0.083 0.085 2,019,652 171,670 ### ### ###
2007-May-10 Thu 0.085 0.088 0.085 0.086 4,953,746 ### ### ### ###
2007-May-09 Wed 0.087 0.088 0.082 0.085 16.8 16.8 ###
2007-May-08 Tue 0.087 0.089 0.083 0.084 18,138,855 1,559,941 12.1 12.1 ###
2007-May-07 Mon ### ### 0.079 0.079 26.1 26.1 0.0
2007-May-04 Fri ### ### 0.075 0.078 1,862,270 ### 13.5 13.5 0.0
2007-May-03 Thu ### 0.082 0.073 ### 5,901,081 ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.077 0.078 0.076 0.077 ### ### 0.0
2007-Apr-30 Mon 0.079 0.079 0.076 0.076 1,225,758 ### ### ### 0.0
2007-Apr-27 Fri 0.077 0.079 0.076 0.079 1,713,151 ### ### ### 0.0
2007-Apr-26 Thu ### 0.082 0.077 0.077 1,175,387 93,443 ### ### 0.0
2007-Apr-24 Tue 0.078 0.081 0.078 0.079 ### ### 0.0
2007-Apr-23 Mon 0.078 0.079 0.078 0.078 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.076 0.077 2,026,056 ### 8.5 8.5 0.0
2007-Apr-19 Thu 0.079 0.079 0.077 0.079 76.6 76.6 0.0
2007-Apr-18 Wed 0.084 0.084 0.078 0.078 ### ### 0.0
2007-Apr-17 Tue 0.085 0.088 0.081 0.084 ### ### ###
2007-Apr-16 Mon 0.076 0.084 0.076 0.083 5,846,788 467,743 97.9 97.9 0.0
2007-Apr-13 Fri 0.071 0.074 0.071 0.073 1,734,676 ### 86.4 86.4 0.0
2007-Apr-12 Thu ### 0.073 ### 0.073 93.1 93.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.072 0.073 ### ### 4,257,088 155,383 12.7 12.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.075 0.075 ### ### ### ### 0.0
2007-Apr-03 Tue ### 0.075 ### 0.074 7,211,154 ### 97.7 97.7 0.0
2007-Apr-02 Mon ### ### ### ### 8,429,059 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 2,305,586 0 87.3 87.3 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 92.4 92.4 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 5.1 5.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 81.9 81.9 0.0
2007-Mar-16 Fri ### ### ### ### 517,547 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1,597,346 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 98,571 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.056 ### 0.056 ### ### ### 0.0
2007-Mar-05 Mon 0.059 ### 0.056 0.057 30.4 30.4 0.0
2007-Mar-02 Fri ### ### 0.059 ### 1,148,546 33,882 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,259,443 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,610,545 0 18.7 18.7 0.0
2007-Feb-27 Tue ### 0.071 ### ### 335,921 11,925 28.5 28.5 0.0
2007-Feb-26 Mon 0.072 0.072 ### ### 13.9 13.9 0.0
2007-Feb-23 Fri 0.072 0.072 ### 0.072 911,450 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.072 0.073 0.071 0.073 ### ### 0.0
2007-Feb-21 Wed 0.071 0.075 ### 0.073 2,586,343 96,987 ### ### 0.0
2007-Feb-20 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2007-Feb-19 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2007-Feb-16 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Feb-15 Thu 0.075 0.075 0.072 0.072 7.9 7.9 0.0
2007-Feb-14 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2007-Feb-13 Tue ### 0.075 ### 0.075 98.1 98.1 0.0
2007-Feb-12 Mon ### ### ### ### 14.6 14.6 0.0
2007-Feb-09 Fri 0.071 0.072 ### ### ### ### 0.0
2007-Feb-08 Thu 0.071 0.072 ### 0.071 66.4 66.4 0.0
2007-Feb-07 Wed 0.073 0.075 0.071 0.071 ### ### 0.0
2007-Feb-06 Tue 0.075 0.075 0.073 0.073 262,040 ### ### ### 0.0
2007-Feb-05 Mon 0.075 0.076 0.075 0.075 580,659 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.075 0.075 0.074 0.075 514,341 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.076 0.078 0.075 0.075 27.4 27.4 0.0
2007-Jan-31 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Jan-30 Tue 0.079 ### 0.079 0.079 384,027 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.078 ### 0.078 0.079 1,168,588 45,574 ### ### 0.0
2007-Jan-25 Thu ### ### 0.078 0.078 2,023,548 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.079 0.079 1,014,846 40,086 23.2 23.2 0.0
2007-Jan-23 Tue 0.083 0.085 ### 0.081 15.7 15.7 0.0
2007-Jan-22 Mon 0.081 0.084 ### 0.083 1,844,684 77,476 86.0 86.0 0.0
2007-Jan-19 Fri 0.081 0.082 ### ### 509,345 20,883 ### ### 0.0
2007-Jan-18 Thu 0.081 0.081 ### 0.081 68.4 68.4 0.0
2007-Jan-17 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jan-16 Tue ### 0.081 ### 0.081 403,943 16,359 ### ### 0.0
2007-Jan-15 Mon 0.081 0.081 0.079 0.079 13.1 13.1 0.0
2007-Jan-12 Fri 0.081 0.081 ### 0.081 225,021 ### ### ### 0.0
2007-Jan-11 Thu 0.083 0.083 0.081 0.082 24.2 24.2 0.0
2007-Jan-10 Wed ### 0.081 ### 0.081 83.6 83.6 0.0
2007-Jan-09 Tue 0.082 0.086 0.078 0.081 ### ### 0.0
2007-Jan-08 Mon 0.086 0.086 0.081 0.081 967,240 ### 6.5 6.5 0.0
2007-Jan-05 Fri ### ### 0.086 0.086 6.6 6.6 ###
2007-Jan-04 Thu ### ### 0.088 0.088 1,694,726 ### 14.6 14.6 ###
2007-Jan-03 Wed ### ### ### ### 3,181,279 0 19.3 19.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:03:30 thru 2024-06-15 08:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000