Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 02:11:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LEG .. Thursday 6th June 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-15 Tue ### ### ### ### 6,687,242 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,189,825 0 14.4 14.4 0.0
2009-Dec-10 Thu ### ### ### ### 1,249,572 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 7.9 7.9 0.0
2009-Dec-08 Tue ### ### ### ### 2,057,957 0 ### ### 0.0
2009-Dec-07 Mon 0.042 0.044 ### ### 5,886,825 ### 10.9 10.9 0.0
2009-Dec-04 Fri 0.044 0.046 0.042 0.042 3,314,645 145,844 ### ### ###
2009-Dec-03 Thu 0.046 0.046 0.042 0.042 2.1 2.1 ###
2009-Dec-02 Wed 0.045 0.046 0.043 0.046 84.6 84.6 ###
2009-Dec-01 Tue 0.044 0.047 0.043 0.045 ### ### ###
2009-Nov-30 Mon 0.043 0.045 0.042 0.045 90.1 90.1 ###
2009-Nov-27 Fri 0.044 0.046 0.043 0.045 7,217,684 321,186 ### ### ###
2009-Nov-26 Thu 0.041 0.048 0.041 0.048 ### ### ###
2009-Nov-25 Wed 0.041 0.045 0.041 0.041 ### ### 0.0
2009-Nov-24 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 92.4 92.4 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 877,750 0 16.7 16.7 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 5.2 5.2 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Nov-11 Wed 0.042 0.043 ### ### 7.1 7.1 0.0
2009-Nov-10 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 82.4 82.4 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,238,722 0 87.8 87.8 0.0
2009-Nov-03 Tue ### ### ### ### 5.9 5.9 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 14.4 14.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 2,205,285 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 1,940,141 0 3.8 3.8 0.0
2009-Oct-19 Mon ### 0.041 ### ### 97.0 97.0 0.0
2009-Oct-16 Fri ### ### ### ### 85.8 85.8 0.0
2009-Oct-15 Thu ### ### ### ### 6,696,782 0 19.7 19.7 0.0
2009-Oct-14 Wed ### ### ### ### 6,960,946 0 98.3 98.3 0.0
2009-Oct-13 Tue ### ### ### ### 1,469,974 0 ### ### 0.0
2009-Oct-12 Mon 0.029 ### 0.029 ### 97.5 97.5 0.0
2009-Oct-09 Fri 0.028 ### 0.027 0.027 12.8 12.8 ###
2009-Oct-08 Thu 0.028 ### 0.028 0.028 60.5 60.5 ###
2009-Oct-07 Wed 0.028 0.029 0.026 0.028 64.1 64.1 ###
2009-Oct-06 Tue 0.027 0.028 0.026 0.027 74.7 74.7 ###
2009-Oct-05 Mon 0.027 0.028 0.027 0.027 72.9 72.9 ###
2009-Oct-02 Fri 0.028 0.028 0.026 0.026 5.4 5.4 ###
2009-Oct-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Sep-30 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Sep-28 Mon 0.029 0.029 0.027 0.027 2,248,655 ### 6.3 6.3 ###
2009-Sep-25 Fri 0.029 ### 0.029 0.029 280,647 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2009-Sep-23 Wed ### ### 0.028 0.029 1,708,923 23,924 12.5 12.5 0.0
2009-Sep-22 Tue 0.029 ### 0.028 ### 88.7 88.7 0.0
2009-Sep-21 Mon ### ### 0.029 0.029 7.7 7.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,988,672 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 85.7 85.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 3,564,871 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.045 ### ### 29,031,620 ### ### ### 0.0
2009-Sep-08 Tue 0.025 ### 0.025 ### 99.2 99.2 0.0
2009-Sep-07 Mon 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-04 Fri 0.022 0.024 0.021 0.022 17,882,878 ### 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 2,261,950 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 93.3 93.3 0.0
2009-Aug-26 Wed ### ### ### ### 5,712,846 0 2.0 2.0 0.0
2009-Aug-25 Tue ### ### ### ### 4,914,858 0 2.0 2.0 0.0
2009-Aug-24 Mon ### ### ### ### 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 10.5 10.5 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 355,151 0 7.7 7.7 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 5,039,779 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 724,840 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 97.8 97.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 2,134,450 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 95.3 95.3 0.0
2009-Aug-04 Tue ### ### ### ### 11.1 11.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 1,321,350 0 5.6 5.6 0.0
2009-Jul-28 Tue ### ### ### ### 436,540 0 ### ### 0.0
2009-Jul-27 Mon 0.021 0.022 ### ### 1,274,728 14,022 3.0 3.0 0.0
2009-Jul-24 Fri 0.021 0.021 ### 0.021 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.022 0.021 0.021 6.6 6.6 ###
2009-Jul-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.021 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 861,028 0 95.8 95.8 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 92.5 92.5 0.0
2009-Jul-08 Wed ### ### ### ### 1,278,983 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.021 0.021 ### 0.021 ### ### ###
2009-Jul-03 Fri ### 0.021 ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Jul-01 Wed ### 0.021 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.022 0.022 0.021 0.021 13.0 13.0 ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.021 0.023 0.021 0.022 ### ### ###
2009-Jun-25 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2009-Jun-24 Wed 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-23 Tue 0.023 0.024 0.022 0.023 2,551,928 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-19 Fri 0.024 0.025 0.024 0.024 75.6 75.6 ###
2009-Jun-18 Thu 0.025 0.025 0.024 0.024 669,687 ### ### ### ###
2009-Jun-17 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-15 Mon 0.027 0.027 0.025 0.025 5.6 5.6 ###
2009-Jun-12 Fri 0.025 0.027 0.025 0.027 1,181,970 ### 92.5 92.5 ###
2009-Jun-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2009-Jun-10 Wed 0.026 0.027 0.024 0.027 ### ### ###
2009-Jun-09 Tue 0.025 0.027 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.023 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.022 0.024 0.022 0.024 1,426,547 ### 96.5 96.5 ###
2009-Jun-03 Wed 0.023 0.024 0.022 0.022 2,970,746 68,327 9.0 9.0 ###
2009-Jun-02 Tue 0.024 0.024 0.021 0.021 1.8 1.8 ###
2009-Jun-01 Mon 0.022 0.026 0.022 0.024 ### ### ###
2009-May-29 Fri 0.021 0.022 ### 0.021 ### ### ###
2009-May-28 Thu ### 0.021 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-25 Mon ### ### ### ### 93.7 93.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 751,542 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 348,658 0 7.5 7.5 0.0
2009-May-19 Tue ### ### ### ### 1,413,542 0 93.6 93.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:11:21 thru 2024-06-15 02:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000