Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 02:06:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LER) LEAF RESOURCES LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for LER    Limits Next Section


Company Details for (LER) LEAF RESOURCES LTD

Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 32,779 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 46,421 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 105,750 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 92,829 0 11.2 11.2 0.0
2014-Dec-10 Wed ### ### ### ### 64,250 0 ### ### 0.0
2014-Dec-09 Tue 0.125 ### ### ### 345,388 0 ### ### 0.0
2014-Dec-08 Mon 0.125 ### 0.125 ### 97.1 97.1 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 105,682 0 ### ### 0.0
2014-Dec-02 Tue 0.145 ### ### ### 14.5 14.5 0.0
2014-Dec-01 Mon ### ### ### 0.155 ### ### ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2014-Nov-26 Wed ### ### 0.185 0.185 12.6 12.6 ###
2014-Nov-25 Tue 0.185 ### 0.185 ### 103,945 ### 92.8 92.8 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 0.185 ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.175 0.185 0.175 0.185 108,125 ### 95.7 95.7 ###
2014-Nov-19 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 0.185 ### 0.185 ### 45,776 ### 91.4 91.4 0.0
2014-Nov-14 Fri ### 0.2 ### ### 3.4 3.4 0.0
2014-Nov-13 Thu ### 0.2 ### 0.2 99.4 99.4 0.0
2014-Nov-12 Wed ### ### 0.155 ### 0.5 0.5 0.0
2014-Nov-11 Tue 0.21 0.21 ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 0.2 ### ### ### 0.0
2014-Nov-07 Fri 0.225 0.23 ### 0.22 1,097,282 126,187 ### ### 0.0
2014-Nov-06 Thu 0.225 0.225 0.2 0.21 ### ### ###
2014-Nov-05 Wed 0.2 0.22 ### 0.22 98.1 98.1 0.0
2014-Nov-04 Tue ### 0.21 0.2 0.2 230,986 47,352 11.1 11.1 0.0
2014-Nov-03 Mon 0.185 0.23 0.185 ### 98.8 98.8 0.0
2014-Oct-31 Fri 0.175 0.21 0.175 0.175 942,686 ### ### ### 0.0
2014-Oct-30 Thu 0.155 0.155 0.155 0.155 0 ###
2014-Oct-29 Wed 0.155 0.155 0.155 0.155 0 ###
2014-Oct-28 Tue ### ### ### 0.155 3.1 3.1 ###
2014-Oct-27 Mon ### ### 0.145 ### 1,360,082 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.075 0.075 0.075 0.075 57,047 4,278 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 650,942 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 142,728 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.071 0.071 0.071 0.071 26,254 ### ### ### 0.0
2014-Oct-07 Tue 0.071 0.071 0.071 0.071 31,746 2,253 77.4 77.4 0.0
2014-Oct-06 Mon 0.072 0.072 0.072 0.072 18,254 ### ### ### 0.0
2014-Oct-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2014-Oct-02 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-29 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Sep-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Sep-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-24 Wed 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2014-Sep-23 Tue 0.072 0.075 0.072 0.075 148,344 ### 93.5 93.5 0.0
2014-Sep-22 Mon 0.072 0.072 0.072 0.072 82.7 82.7 0.0
2014-Sep-19 Fri 0.071 0.072 ### 0.072 80.0 80.0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.073 0.073 0.073 0.073 76.4 76.4 0.0
2014-Sep-15 Mon 0.072 0.072 0.072 0.072 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.074 0.075 ### ### 6.2 6.2 0.0
2014-Sep-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Sep-09 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Sep-08 Mon 0.077 0.077 0.074 0.074 10.1 10.1 0.0
2014-Sep-05 Fri 0.076 0.076 0.076 0.076 78.0 78.0 0.0
2014-Sep-04 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Sep-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-Sep-02 Tue 0.072 0.077 0.072 0.077 96.3 96.3 0.0
2014-Sep-01 Mon ### 0.072 ### 0.072 96.3 96.3 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 705,057 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 127,943 0 82.0 82.0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 90.7 90.7 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 93.7 93.7 0.0
2014-Aug-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Aug-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Aug-18 Mon 0.059 0.059 0.059 0.059 84,750 ### ### ### 0.0
2014-Aug-15 Fri 0.055 0.057 0.055 0.057 81,750 4,578 90.3 90.3 0.0
2014-Aug-14 Thu ### ### 0.055 0.055 ### ### ###
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 218,475 0 83.9 83.9 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Aug-01 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Jul-31 Thu ### 0.052 ### 0.052 92.0 92.0 ###
2014-Jul-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-25 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-24 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-23 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-17 Thu 0.049 0.049 0.046 0.046 4.9 4.9 ###
2014-Jul-16 Wed 0.046 0.046 0.046 0.046 69.6 69.6 ###
2014-Jul-15 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-14 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Jul-09 Wed 0.044 0.044 0.044 0.044 24,385 1,072 76.0 76.0 ###
2014-Jul-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-07 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-04 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-03 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-02 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-01 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-30 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jun-27 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jun-26 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-25 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jun-24 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-23 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jun-20 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jun-19 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jun-17 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed 0.045 ### 0.045 ### 5,922 ### ### ### 0.0
2014-Jun-10 Tue 0.045 0.045 0.045 0.045 76.1 76.1 ###
2014-Jun-06 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Jun-04 Wed 0.042 0.042 0.042 0.042 79.9 79.9 ###
2014-Jun-03 Tue ### 0.042 ### 0.042 98.5 98.5 ###
2014-Jun-02 Mon 0.041 0.041 0.041 0.041 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:06:54 thru 2025-05-07 14:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000