Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 11:30:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LER) LEAF RESOURCES LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for LER    Limits Next Section


Company Details for (LER) LEAF RESOURCES LTD

Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 0.175 ### 0.175 ### 97.2 97.2 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-27 Mon 0.2 0.2 0.2 0.2 58 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 15,542 0 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.2 ### ### 33,458 3,345 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 123,542 0 ### ### 0.0
2015-Jul-15 Wed 0.185 ### 0.185 ### 85.6 85.6 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 3.7 3.7 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 625 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.185 0.185 ### ### 181,170 16,758 ### ### 0.0
2015-Jun-26 Fri 0.185 ### 0.185 ### 90.1 90.1 0.0
2015-Jun-25 Thu 0.175 0.185 0.175 0.185 94.8 94.8 ###
2015-Jun-24 Wed ### ### 0.155 ### ### ### 0.0
2015-Jun-23 Tue 0.155 0.22 ### 0.155 2,836,442 ### 71.3 71.3 ###
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 142,278 0 96.3 96.3 0.0
2015-Jun-17 Wed ### ### ### ### 30,722 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 0.125 ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### 0.125 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 12.2 12.2 0.0
2015-Jun-03 Wed ### ### ### ### 17,950 0 ### ### 0.0
2015-Jun-02 Tue 0.145 ### ### ### 4.1 4.1 0.0
2015-Jun-01 Mon 0.145 0.145 0.145 0.145 0 ###
2015-May-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 96.2 96.2 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 91.7 91.7 0.0
2015-May-19 Tue ### ### ### ### 92.6 92.6 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri 0.145 0.145 0.145 0.145 71.5 71.5 ###
2015-May-14 Thu 0.145 0.145 0.145 0.145 4,471 648 ### ### ###
2015-May-13 Wed 0.145 ### 0.145 ### 111,529 8,085 90.9 90.9 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 132,928 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 11,127 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2015-Apr-29 Wed ### ### ### ### 258,750 0 80.0 80.0 0.0
2015-Apr-28 Tue 0.155 0.155 ### ### ### ### 0.0
2015-Apr-27 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### 0.155 4.5 4.5 ###
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 0.185 ### ### 10,240 947 94.1 94.1 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.175 0.175 ### ### 11.6 11.6 0.0
2015-Apr-13 Mon ### ### ### 0.185 98.4 98.4 ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed 0.155 ### 0.155 ### 44,958 3,484 ### ### 0.0
2015-Apr-07 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Mar-31 Tue 0.155 0.155 0.155 0.155 68.4 68.4 ###
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2015-Mar-26 Thu 0.155 0.155 ### ### 1.8 1.8 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 0.185 ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 84,923 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 98.4 98.4 0.0
2015-Mar-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2015-Mar-09 Mon 0.155 0.155 0.155 0.155 77.9 77.9 ###
2015-Mar-06 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Mar-05 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Mar-04 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Mar-03 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Mar-02 Mon 0.155 0.155 0.155 0.155 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 96.2 96.2 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 3,851 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### 0.155 ### ### 2.1 2.1 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 2,727 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 3.6 3.6 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### 0.175 ### ### 135,022 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 20,024 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue 0.185 0.185 ### ### 32,976 3,050 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 92,784 0 ### ### 0.0
2015-Jan-02 Fri 0.125 ### 0.125 ### 88,088 ### 99.3 99.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 11:30:30 thru 2025-05-06 11:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000