|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 11:41:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 12...
|
TOC    Company Info for LGD    Limits |
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom |
End of day Prices (full format), 600 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.5
| 18.5
| 0.0 |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.53
| 0.55
| 0.52
| 0.55
| 20,143
| 10,776
| 91.7
| 91.7
| ### |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 206,170
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 255,670
| 139,340
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 93,750
| 50,625
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.53
| 0.56
| 0.53
| 0.55
| 163,228
| 88,959
| 93.3
| 93.3
| ### |
2005-Feb-07 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.3
| 85.3
| ### |
2005-Feb-01 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jan-31 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jan-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jan-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,640
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 14,928
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 27,750
| 15,123
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 84.6
| 84.6
| ### |
2004-Dec-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.7
| 17.7
| 0.0 |
2004-Dec-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 68,287
| 36,874
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 34.5
| 34.5
| 0.0 |
2004-Dec-07 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.7
| 18.7
| 0.0 |
2004-Dec-01 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.5
| 22.5
| ### |
2004-Nov-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 11,872
| 6,648
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 24,928
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.2
| 91.2
| ### |
2004-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.3
| 86.3
| ### |
2004-Oct-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 52,250
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.9
| 84.9
| ### |
2004-Oct-18 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.8
| 18.8
| ### |
2004-Oct-15 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 5,650
| 3,220
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.7
| 15.7
| ### |
2004-Sep-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.3
| 18.3
| ### |
2004-Sep-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 17,241
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.7
| 83.7
| ### |
2004-Aug-23 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.0
| 16.0
| ### |
2004-Aug-20 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.59
| ###
| 1,321,077
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.8
| 9.8
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.59
| 0.59
| 227,188
| 67,020
| 18.4
| 18.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.59
| ###
| 0.59
| ###
| 370,855
| ###
| 92.6
| 92.6
| 0.0 |
2004-Jul-26 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 88.6
| 88.6
| ### |
2004-Jul-23 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 93.6
| 93.6
| 0.0 |
2004-Jul-22 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jul-07 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2004-Jun-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.1
| 87.1
| ### |
2004-Jun-15 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.6
| 17.6
| 0.0 |
2004-Jun-07 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| 80.9
| 80.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 95.0
| 95.0
| ### |
2004-May-18 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.3
| 89.3
| ### |
2004-May-17 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 90.0
| 90.0
| ### |
2004-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 94.1
| 94.1
| 0.0 |
2004-May-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2004-May-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.4
| 22.4
| 0.0 |
2004-Apr-30 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2004-Apr-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 99,179
| 54,052
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 107,821
| 57,684
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 62,243
| 33,922
| 20.7
| 20.7
| 0.0 |
2004-Apr-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 121,388
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.8
| 20.8
| ### |
2004-Apr-05 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 180,055
| ###
| 17.6
| 17.6
| ### |
2004-Mar-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 17,945
| 10,228
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 106,355
| 60,622
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 7.7
| 7.7
| ### |
2004-Mar-23 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| 88.2
| 88.2
| 0.0 |
2004-Mar-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:41:19 thru 2024-05-21 23:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|