Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 09:20:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


End of day Prices (full format),

2400 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2009-Dec-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-07 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2009-Dec-04 Fri 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-23 Mon ### ### 0.125 0.125 3.3 3.3 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2009-Nov-12 Thu 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Nov-06 Fri ### 0.125 ### ### 4,020,679 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 98.9 98.9 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 75,679 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 40,085 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 3.2 3.2 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 11,323 0 7.7 7.7 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 8.1 8.1 0.0
2009-Sep-23 Wed ### ### ### ### 7.7 7.7 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 26,083 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 19,540 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 41,270 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 88.5 88.5 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed 0.125 0.125 ### ### 1.3 1.3 0.0
2009-Sep-01 Tue ### 0.125 ### 0.125 158,120 9,882 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.125 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Aug-21 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Aug-20 Thu 0.085 0.087 0.085 0.087 ### ### ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 17,750 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.084 0.085 0.081 0.085 241,389 ### 74.7 74.7 ###
2009-Aug-11 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2009-Aug-10 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Aug-07 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Aug-06 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Aug-05 Wed 0.087 0.087 0.087 0.087 78.4 78.4 ###
2009-Aug-04 Tue 0.087 0.087 0.087 0.087 ### ### ###
2009-Aug-03 Mon 0.088 0.088 0.088 0.088 90,423 7,957 66.6 66.6 ###
2009-Jul-31 Fri ### ### 0.087 0.088 ### ### ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 26,789 0 ### ### 0.0
2009-Jul-27 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Jul-16 Thu 0.089 0.089 0.089 0.089 71.4 71.4 ###
2009-Jul-15 Wed 0.083 0.083 0.083 0.083 62.4 62.4 0.0
2009-Jul-14 Tue 0.083 0.084 0.083 0.084 73.0 73.0 ###
2009-Jul-13 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-Jul-10 Fri 0.083 0.083 0.083 0.083 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-01 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
2009-Jun-30 Tue 0.078 0.078 0.076 0.076 57,645 ### ### ### 0.0
2009-Jun-29 Mon 0.077 0.077 0.077 0.077 79.5 79.5 0.0
2009-Jun-26 Fri 0.083 0.083 0.083 0.083 12,979 1,077 69.2 69.2 0.0
2009-Jun-25 Thu 0.083 0.084 0.083 0.084 28,781 ### ### ### ###
2009-Jun-24 Wed 0.083 0.083 0.083 0.083 21,854 ### ### ### 0.0
2009-Jun-23 Tue 0.082 0.082 0.082 0.082 80.6 80.6 0.0
2009-Jun-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 55,650 0 75.6 75.6 0.0
2009-Jun-18 Thu 0.083 0.083 0.083 0.083 6,350 527 75.4 75.4 0.0
2009-Jun-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-15 Mon 0.077 0.079 0.077 0.079 ### ### 0.0
2009-Jun-12 Fri 0.079 0.079 0.079 0.079 5,124 ### ### ### 0.0
2009-Jun-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jun-10 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jun-09 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jun-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Jun-04 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jun-03 Wed 0.078 0.078 0.078 0.078 61.7 61.7 0.0
2009-Jun-02 Tue 0.078 0.078 0.078 0.078 66.2 66.2 0.0
2009-Jun-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-May-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-May-28 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2009-May-27 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-May-26 Tue 0.078 0.078 0.078 0.078 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-May-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-May-18 Mon 0.079 0.079 0.079 0.079 78.3 78.3 0.0
2009-May-15 Fri 0.079 0.079 0.079 0.079 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.084 0.084 0.084 0.084 0 ###
2009-May-12 Tue 0.084 0.084 0.084 0.084 0 ###
2009-May-11 Mon 0.084 0.084 0.084 0.084 ### ### ###
2009-May-08 Fri 0.082 0.082 ### ### 14.1 14.1 0.0
2009-May-07 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2009-May-06 Wed 0.085 0.085 0.085 0.085 0 ###
2009-May-05 Tue 0.085 0.085 0.085 0.085 0 ###
2009-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-01 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Apr-30 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 17,647 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.081 0.081 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 36,140 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Apr-16 Thu ### ### 0.086 0.086 379,581 16,321 2.9 2.9 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 21,450 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 86,041 0 67.3 67.3 0.0
2009-Apr-02 Thu 0.086 0.088 0.086 0.088 627,247 54,570 ### ### ###
2009-Apr-01 Wed 0.088 0.088 0.088 0.088 70.0 70.0 ###
2009-Mar-31 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Mar-30 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Mar-27 Fri 0.085 ### 0.085 ### 19,243 ### ### ### 0.0
2009-Mar-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Mar-24 Tue 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2009-Mar-23 Mon 0.088 0.088 0.088 0.088 107,681 9,475 ### ### ###
2009-Mar-20 Fri 0.088 0.088 0.088 0.088 ### ### ###
2009-Mar-19 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Mar-18 Wed ### 0.088 ### 0.088 95.3 95.3 ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 43,750 0 ### ### 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2009-Mar-09 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Mar-06 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Mar-05 Thu 0.088 0.088 0.088 0.088 73.5 73.5 ###
2009-Mar-04 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Mar-03 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Mar-02 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Feb-27 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Feb-26 Thu 0.088 0.088 0.088 0.088 ### ### ###
2009-Feb-25 Wed ### ### 0.078 0.078 23.5 23.5 0.0
2009-Feb-24 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Feb-23 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Feb-20 Fri 0.073 0.073 0.073 0.073 78.4 78.4 0.0
2009-Feb-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Feb-18 Wed 0.073 0.073 0.073 0.073 1,970 143 ### ### 0.0
2009-Feb-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-10 Tue 0.072 0.072 0.072 0.072 75.8 75.8 0.0
2009-Feb-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-05 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Feb-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-30 Fri 0.072 0.072 0.072 0.072 66.9 66.9 0.0
2009-Jan-29 Thu 0.077 0.077 0.072 0.072 9.5 9.5 0.0
2009-Jan-28 Wed 0.077 0.077 0.077 0.077 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-07 Wed 0.079 0.079 0.079 0.079 64.8 64.8 0.0
2009-Jan-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-05 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-02 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-31 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Dec-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-22 Mon 0.084 0.084 0.079 0.079 12.5 12.5 0.0
2008-Dec-19 Fri 0.084 0.084 0.084 0.084 10,470 879 ### ### ###
2008-Dec-18 Thu ### ### ### ### 97.8 97.8 0.0
2008-Dec-17 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Dec-16 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Dec-15 Mon 0.084 0.084 0.084 0.084 68.2 68.2 ###
2008-Dec-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-11 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-10 Wed 0.081 0.081 0.079 0.079 30,385 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.081 0.081 ### ### 28.7 28.7 0.0
2008-Dec-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-04 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-01 Mon 0.079 0.079 0.079 0.079 74.1 74.1 0.0
2008-Nov-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-27 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Nov-26 Wed 0.081 0.081 0.081 0.081 78.9 78.9 0.0
2008-Nov-25 Tue 0.079 0.079 0.079 0.079 68.8 68.8 0.0
2008-Nov-24 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Nov-21 Fri 0.078 0.078 0.078 0.078 67.6 67.6 0.0
2008-Nov-20 Thu 0.077 0.077 0.077 0.077 77.9 77.9 0.0
2008-Nov-19 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Nov-18 Tue ### ### 0.077 0.077 70,780 2,725 29.9 29.9 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 71,779 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 48,221 0 ### ### 0.0
2008-Nov-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Nov-11 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Nov-10 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Nov-07 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Nov-06 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Nov-05 Wed ### 0.084 ### 0.084 349,079 ### ### ### ###
2008-Nov-04 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Nov-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-31 Fri 0.082 0.082 0.082 0.082 63.1 63.1 0.0
2008-Oct-30 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2008-Oct-29 Wed 0.082 0.082 0.079 0.079 86,929 ### 30.2 30.2 0.0
2008-Oct-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-27 Mon 0.076 0.076 0.076 0.076 83.1 83.1 0.0
2008-Oct-24 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.074 ### 0.074 ### 93.4 93.4 0.0
2008-Oct-20 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Oct-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2008-Oct-16 Thu 0.074 0.074 0.074 0.074 82.6 82.6 0.0
2008-Oct-15 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Oct-14 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2008-Oct-13 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2008-Oct-10 Fri 0.073 0.074 0.072 0.074 520,878 38,024 ### ### 0.0
2008-Oct-09 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-08 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Oct-07 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Oct-06 Mon 0.085 0.085 0.085 0.085 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-01 Wed 0.085 0.085 0.085 0.085 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 0.083 0.083 ### ### ### ### 0.0
2008-Sep-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-19 Fri 0.083 0.083 0.083 0.083 58.8 58.8 0.0
2008-Sep-18 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.085 ### 0.085 ### 1,031,825 43,852 ### ### 0.0
2008-Sep-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-10 Wed 0.086 0.086 0.081 0.081 7.7 7.7 0.0
2008-Sep-09 Tue 0.087 0.087 0.086 0.086 ### ### ###
2008-Sep-08 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Sep-05 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Sep-04 Thu 0.088 0.088 0.088 0.088 358,559 31,553 ### ### ###
2008-Sep-03 Wed ### ### 0.088 0.088 53,847 ### ### ### ###
2008-Sep-02 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Sep-01 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Aug-29 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed 0.083 0.083 ### ### ### ### 0.0
2008-Aug-26 Tue 0.083 0.083 0.083 0.083 32,676 ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.081 0.083 0.081 0.083 189,889 15,570 ### ### 0.0
2008-Aug-22 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-21 Thu 0.083 0.083 0.083 0.083 76.0 76.0 0.0
2008-Aug-20 Wed 0.083 0.083 0.083 0.083 65.1 65.1 0.0
2008-Aug-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-18 Mon 0.083 0.083 0.083 0.083 70.5 70.5 0.0
2008-Aug-15 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Aug-14 Thu ### 0.087 ### 0.087 415,185 ### 95.1 95.1 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-05 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-04 Mon ### ### 0.079 0.079 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.082 0.084 0.077 0.077 477,129 ### 5.4 5.4 0.0
2008-Jul-30 Wed 0.086 0.086 0.085 0.085 97,871 ### ### ### ###
2008-Jul-29 Tue 0.085 0.085 0.085 0.085 5,277 448 76.2 76.2 ###
2008-Jul-28 Mon 0.085 0.085 0.085 0.085 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 0.085 0.085 50,723 2,155 ### ### ###
2008-Jul-23 Wed ### ### ### ### 5,389 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 42,888 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 14.5 14.5 0.0
2008-Jul-14 Mon ### ### ### ### 754 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 754 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 34,589 0 32.7 32.7 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 233,553 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 560,081 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 386,878 0 81.4 81.4 0.0
2008-Jun-25 Wed 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Jun-24 Tue 0.085 0.085 0.085 0.085 72.1 72.1 ###
2008-Jun-23 Mon 0.082 0.082 0.079 0.081 ### ### 0.0
2008-Jun-20 Fri 0.082 0.082 0.081 0.081 193,788 ### ### ### 0.0
2008-Jun-19 Thu 0.084 0.087 0.081 0.082 ### ### 0.0
2008-Jun-18 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Jun-17 Tue ### ### 0.084 0.084 0.5 0.5 ###
2008-Jun-16 Mon 0.085 ### 0.085 ### 154,684 6,574 ### ### 0.0
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 53,228 4,524 72.2 72.2 ###
2008-Jun-12 Thu 0.082 0.085 0.082 0.085 96,650 8,070 91.9 91.9 ###
2008-Jun-11 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jun-10 Tue 0.082 0.082 0.082 0.082 77.9 77.9 0.0
2008-Jun-06 Fri 0.082 0.082 0.082 0.082 72.2 72.2 0.0
2008-Jun-05 Thu 0.085 0.085 0.082 0.082 98,123 ### 18.2 18.2 0.0
2008-Jun-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-03 Tue 0.086 0.088 0.085 0.088 ### ### ###
2008-Jun-02 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-May-30 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### 0.082 ### 562,626 ### 97.6 97.6 0.0
2008-May-27 Tue ### ### ### ### 65,179 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 50,089 0 7.1 7.1 0.0
2008-May-23 Fri ### ### ### ### 38,252 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 53,646 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.145 ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 38,871 0 26.8 26.8 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 95.6 95.6 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 91,540 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 145,253 0 7.0 7.0 0.0
2008-May-02 Fri ### ### ### ### 7,029 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 103,379 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.082 0.084 ### ### ###
2008-Apr-28 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Apr-24 Thu ### ### 0.082 0.082 2.7 2.7 0.0
2008-Apr-23 Wed 0.081 0.081 0.081 0.081 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 0.081 0.081 1.7 1.7 0.0
2008-Apr-21 Mon 0.085 0.089 0.085 0.089 ### ### ###
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 5,889 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.081 0.081 0.081 0.081 26,375 ### ### ### 0.0
2008-Apr-16 Wed 0.081 0.081 0.081 0.081 31,376 2,541 ### ### 0.0
2008-Apr-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Apr-14 Mon 0.081 0.081 0.081 0.081 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 51,452 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon 0.078 ### 0.078 ### 82.4 82.4 0.0
2008-Apr-04 Fri 0.079 0.079 0.075 0.076 209,555 ### 10.8 10.8 0.0
2008-Apr-03 Thu 0.081 0.081 0.079 0.079 186,655 ### ### ### 0.0
2008-Apr-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Apr-01 Tue 0.081 0.082 ### ### 29.5 29.5 0.0
2008-Mar-31 Mon 0.088 0.088 ### 0.081 4.4 4.4 0.0
2008-Mar-28 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Mar-27 Thu ### ### 0.087 0.087 5.1 5.1 ###
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.086 0.086 0.086 0.086 176,146 15,148 66.6 66.6 ###
2008-Mar-20 Thu 0.078 0.086 0.078 0.086 50,329 4,126 ### ### ###
2008-Mar-19 Wed 0.088 0.088 0.085 0.085 ### ### ###
2008-Mar-18 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Mar-17 Mon 0.088 0.088 0.088 0.088 ### ### ###
2008-Mar-14 Fri ### ### 0.088 0.088 ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### 0.088 ### 163,057 7,174 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 80.9 80.9 0.0
2008-Mar-10 Mon ### ### 0.088 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.084 0.084 0.084 0.084 75.2 75.2 ###
2008-Mar-04 Tue ### ### 0.082 0.082 ### ### 0.0
2008-Mar-03 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Feb-29 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Feb-28 Thu 0.078 0.078 0.077 0.077 30.7 30.7 0.0
2008-Feb-27 Wed 0.077 0.077 0.075 0.076 23.3 23.3 0.0
2008-Feb-26 Tue 0.082 0.082 ### ### 20.1 20.1 0.0
2008-Feb-25 Mon ### ### 0.082 0.082 2.9 2.9 0.0
2008-Feb-22 Fri ### ### ### ### 80.1 80.1 0.0
2008-Feb-21 Thu ### ### ### ### 28.7 28.7 0.0
2008-Feb-20 Wed ### ### ### ### 80.3 80.3 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 296,573 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 201,483 0 89.5 89.5 0.0
2008-Feb-12 Tue ### ### ### ### 347,154 0 3.9 3.9 0.0
2008-Feb-11 Mon ### ### ### ### 85.2 85.2 0.0
2008-Feb-08 Fri ### ### ### ### 144,125 0 79.7 79.7 0.0
2008-Feb-07 Thu 0.083 ### 0.081 ### 1,194,573 48,380 99.1 99.1 0.0
2008-Feb-06 Wed 0.085 0.085 0.079 ### ### ### 0.0
2008-Feb-05 Tue 0.185 0.185 0.085 0.086 ### ### ###
2008-Feb-04 Mon 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2008-Feb-01 Fri 0.2 ### ### 0.2 ### ### 0.0
2008-Jan-31 Thu 0.2 0.2 ### 0.2 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 0.2 0.21 ### ### ###
2008-Jan-29 Tue 0.21 0.21 0.21 0.21 77.0 77.0 ###
2008-Jan-25 Fri ### ### ### ### 28,376 0 0.8 0.8 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.26 0.26 0.21 0.245 77,828 18,289 10.8 10.8 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.21 0.27 0.2 0.27 ### ### ###
2008-Jan-18 Fri ### ### 0.21 0.21 0.1 0.1 ###
2008-Jan-17 Thu ### ### ### ### 242,257 0 6.3 6.3 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### 0.345 ### ### 83,743 14,445 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 86,284 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11,040 0 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.375 0.375 ### ### 17.1 17.1 0.0
2007-Dec-21 Fri 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.385 0.385 ### ### 8,229 1,584 2.3 2.3 0.0
2007-Dec-18 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Dec-17 Mon ### ### 0.385 0.385 42.8 42.8 0.0
2007-Dec-14 Fri ### ### ### ### 26.7 26.7 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.41 0.43 0.4 0.4 30,125 ### 13.6 13.6 0.0
2007-Dec-11 Tue 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2007-Dec-10 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Dec-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 0.4 0.4 93,072 37,228 68.6 68.6 0.0
2007-Dec-04 Tue 0.41 0.41 0.4 0.4 103,720 ### 18.0 18.0 0.0
2007-Dec-03 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-30 Fri 0.42 0.42 0.42 0.42 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.42 ### 0.42 ### 32,752 6,877 ### ### 0.0
2007-Nov-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 25,185 0 ### ### 0.0
2007-Nov-22 Thu 0.41 0.43 0.41 0.43 18,052 7,581 ### ### ###
2007-Nov-21 Wed 0.42 ### 0.42 0.42 62,387 ### 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.42 0.43 0.42 0.43 66,272 ### ### ### ###
2007-Nov-15 Thu ### 0.42 ### 0.42 ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.41 ### ### ### 65,078 0 ### ### 0.0
2007-Nov-12 Mon 0.41 0.41 ### ### 38.4 38.4 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### 0.41 ### ### ###
2007-Nov-07 Wed 0.41 0.41 ### ### 24.4 24.4 0.0
2007-Nov-06 Tue 0.41 0.41 0.4 0.4 12.5 12.5 0.0
2007-Nov-05 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
2007-Nov-02 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2007-Nov-01 Thu ### 0.41 ### 0.41 69.1 69.1 ###
2007-Oct-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 50,487 ### 85.6 85.6 0.0
2007-Oct-29 Mon 0.41 0.41 0.4 0.4 67,120 27,183 ### ### 0.0
2007-Oct-26 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-25 Thu 0.385 0.385 ### 0.385 47,152 9,076 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.385 0.385 30.7 30.7 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 95.8 95.8 0.0
2007-Oct-19 Fri ### ### ### ### 92.7 92.7 0.0
2007-Oct-18 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Oct-17 Wed 0.41 0.41 ### ### 6.0 6.0 0.0
2007-Oct-16 Tue ### 0.42 ### 0.42 819,525 ### ### ### ###
2007-Oct-15 Mon 0.41 0.41 ### ### 66,926 ### ### ### 0.0
2007-Oct-12 Fri ### 0.41 ### 0.41 ### ### ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.4 0.385 0.4 53,640 21,053 ### ### 0.0
2007-Oct-09 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.41 ### 0.41 ### ### ###
2007-Oct-05 Fri 0.41 0.41 0.41 0.41 62.8 62.8 ###
2007-Oct-04 Thu 0.41 0.42 ### ### ### ### 0.0
2007-Oct-03 Wed ### 0.42 ### ### ### ### 0.0
2007-Oct-02 Tue 0.42 0.42 ### ### 96,975 ### 13.6 13.6 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.4 0.42 0.4 0.42 62,140 25,477 91.4 91.4 ###
2007-Sep-26 Wed 0.41 0.41 0.4 0.4 12.6 12.6 0.0
2007-Sep-25 Tue 0.41 0.41 ### 0.41 210,489 43,150 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.41 0.41 ### ### ###
2007-Sep-21 Fri 0.42 0.42 0.42 0.42 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.42 0.42 10.9 10.9 ###
2007-Sep-19 Wed 0.43 0.43 0.43 0.43 56,586 ### 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-14 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Sep-13 Thu 0.44 0.45 ### 0.44 72.5 72.5 ###
2007-Sep-12 Wed 0.45 0.45 0.44 0.44 ### ### ###
2007-Sep-11 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Sep-10 Mon ### 0.44 ### 0.44 75.9 75.9 ###
2007-Sep-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-06 Thu 0.425 0.425 0.42 0.42 32,143 13,580 ### ### ###
2007-Sep-05 Wed 0.455 0.455 0.44 0.44 57,223 ### ### ### ###
2007-Sep-04 Tue 0.46 ### 0.455 0.455 63,277 ### ### ### 0.0
2007-Sep-03 Mon 0.46 ### 0.45 ### ### ### 0.0
2007-Aug-31 Fri 0.45 0.45 0.43 0.43 ### ### ###
2007-Aug-30 Thu 0.44 0.45 0.43 0.45 85.1 85.1 0.0
2007-Aug-29 Wed 0.43 0.44 0.43 0.44 78.9 78.9 ###
2007-Aug-28 Tue 0.44 0.44 0.43 0.44 ### ### ###
2007-Aug-27 Mon 0.425 ### 0.425 ### 96.5 96.5 0.0
2007-Aug-24 Fri 0.42 0.44 0.42 0.44 ### ### ###
2007-Aug-23 Thu 0.41 0.43 0.41 0.43 88.8 88.8 ###
2007-Aug-22 Wed 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2007-Aug-21 Tue 0.4 0.41 0.4 0.4 62.6 62.6 0.0
2007-Aug-20 Mon 0.4 0.43 0.4 0.43 90.5 90.5 ###
2007-Aug-17 Fri 0.4 0.4 ### ### 36.0 36.0 0.0
2007-Aug-16 Thu ### 0.41 ### ### 80,029 ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.385 0.4 0.385 0.4 145,754 ### 95.7 95.7 0.0
2007-Aug-14 Tue 0.4 0.4 ### ### 52,270 10,454 13.4 13.4 0.0
2007-Aug-13 Mon 0.4 ### ### 0.4 ### ### 0.0
2007-Aug-10 Fri 0.42 0.42 0.4 0.4 9.7 9.7 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed 0.41 ### ### ### 28,375 0 ### ### 0.0
2007-Aug-07 Tue 0.425 0.43 ### ### 20.2 20.2 0.0
2007-Aug-06 Mon 0.445 0.445 0.42 0.42 55,570 ### 13.9 13.9 ###
2007-Aug-03 Fri 0.46 0.46 0.445 0.445 15,079 6,823 ### ### ###
2007-Aug-02 Thu 0.46 0.46 0.45 0.46 78.3 78.3 0.0
2007-Aug-01 Wed 0.475 0.475 0.46 0.46 41.9 41.9 0.0
2007-Jul-31 Tue 0.45 ### 0.45 ### ### ### 0.0
2007-Jul-30 Mon 0.46 0.47 0.45 0.45 14.7 14.7 0.0
2007-Jul-27 Fri 0.455 0.47 0.455 0.47 82,750 38,271 ### ### ###
2007-Jul-26 Thu 0.47 0.475 0.47 0.47 26,140 12,351 75.5 75.5 ###
2007-Jul-25 Wed 0.46 0.47 0.46 0.47 54,450 ### ### ### ###
2007-Jul-24 Tue 0.46 0.47 0.46 0.46 78,450 36,479 63.5 63.5 0.0
2007-Jul-23 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Jul-20 Fri 0.455 ### 0.455 ### 80.1 80.1 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.46 0.46 0.45 0.45 20.1 20.1 0.0
2007-Jul-17 Tue 0.455 0.455 0.455 0.455 67.9 67.9 0.0
2007-Jul-16 Mon 0.46 0.47 0.455 0.455 ### ### 0.0
2007-Jul-13 Fri 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2007-Jul-12 Thu 0.445 0.47 0.445 0.45 73.2 73.2 0.0
2007-Jul-11 Wed 0.44 0.445 0.44 0.445 40,920 ### 77.0 77.0 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.445 0.45 0.44 0.44 32,979 14,675 29.9 29.9 ###
2007-Jul-06 Fri 0.47 0.47 ### 0.44 4.0 4.0 ###
2007-Jul-05 Thu 0.45 0.45 0.45 0.45 4,427 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.45 0.45 28,073 ### 15.0 15.0 0.0
2007-Jul-03 Tue 0.475 0.485 0.46 0.46 95,580 ### 15.9 15.9 0.0
2007-Jul-02 Mon 0.455 0.47 0.45 0.47 ### ### ###
2007-Jun-29 Fri 0.425 0.45 0.425 0.45 91.1 91.1 0.0
2007-Jun-28 Thu 0.42 0.43 ### 0.42 296,054 63,651 ### ### ###
2007-Jun-27 Wed ### ### ### 0.41 226,674 0 84.5 84.5 ###
2007-Jun-26 Tue 0.41 0.42 ### ### 460,256 96,653 35.2 35.2 0.0
2007-Jun-25 Mon 0.41 ### ### 0.41 70.6 70.6 ###
2007-Jun-22 Fri 0.42 0.425 0.41 ### 490,752 204,888 ### ### 0.0
2007-Jun-21 Thu 0.41 0.42 0.41 ### 382,825 158,872 ### ### 0.0
2007-Jun-20 Wed ### 0.42 0.4 0.41 955,488 391,750 ### ### ###
2007-Jun-19 Tue 0.42 0.43 ### ### 364,956 ### ### ### 0.0
2007-Jun-18 Mon 0.41 ### 0.41 0.42 85.4 85.4 ###
2007-Jun-15 Fri ### 0.42 ### ### 16.7 16.7 0.0
2007-Jun-14 Thu ### 0.425 ### 0.41 862,749 ### ### ### ###
2007-Jun-13 Wed 0.43 ### 0.41 0.41 ### ### ###
2007-Jun-12 Tue 0.43 ### 0.425 0.43 ### ### ###
2007-Jun-08 Fri 0.425 0.43 ### 0.43 64,140 ### 74.9 74.9 ###
2007-Jun-07 Thu 0.42 0.42 0.41 0.42 224,978 ### ### ### ###
2007-Jun-06 Wed 0.43 0.44 ### ### 300,774 66,170 ### ### 0.0
2007-Jun-05 Tue 0.42 0.43 0.42 0.43 123,159 52,342 ### ### ###
2007-Jun-04 Mon 0.43 ### 0.42 0.42 392,974 82,524 ### ### ###
2007-Jun-01 Fri 0.43 0.43 0.43 0.43 62.7 62.7 ###
2007-May-31 Thu ### 0.45 0.43 0.43 ### ### ###
2007-May-30 Wed 0.45 0.45 0.43 0.43 ### ### ###
2007-May-29 Tue 0.46 0.46 0.445 0.445 226,087 ### ### ### ###
2007-May-28 Mon 0.47 0.47 ### ### ### ### 0.0
2007-May-25 Fri 0.475 0.475 0.46 0.475 154,982 72,454 ### ### ###
2007-May-24 Thu 0.475 0.475 0.475 0.475 73.2 73.2 ###
2007-May-23 Wed 0.45 0.475 0.44 0.475 93.6 93.6 ###
2007-May-22 Tue ### ### 0.44 0.45 ### ### 0.0
2007-May-21 Mon 0.485 0.49 ### ### ### ### 0.0
2007-May-18 Fri 0.49 0.49 0.475 0.475 ### ### ###
2007-May-17 Thu 0.49 0.5 0.48 ### 287,087 140,672 74.1 74.1 0.0
2007-May-16 Wed 0.5 0.5 0.475 0.475 122,080 ### 5.7 5.7 ###
2007-May-15 Tue 0.51 0.51 0.48 0.5 ### ### 0.0
2007-May-14 Mon ### 0.52 0.51 0.51 133,825 ### ### ### ###
2007-May-11 Fri ### 0.52 ### ### 132,975 34,573 ### ### 0.0
2007-May-10 Thu 0.53 0.545 0.52 0.52 18.1 18.1 0.0
2007-May-09 Wed 0.52 0.54 0.52 0.54 119,224 63,188 ### ### 0.0
2007-May-08 Tue ### ### 0.52 0.52 15.0 15.0 0.0
2007-May-07 Mon 0.53 ### 0.53 ### 55,075 ### ### ### 0.0
2007-May-04 Fri ### ### 0.525 ### ### ### 0.0
2007-May-03 Thu 0.54 0.54 0.525 0.53 16.6 16.6 0.0
2007-May-02 Wed 0.54 0.54 0.54 0.54 147,274 79,527 62.0 62.0 0.0
2007-May-01 Tue 0.545 0.545 0.54 0.545 ### ### 0.0
2007-Apr-30 Mon ### 0.57 0.545 0.55 147,385 ### 15.1 15.1 ###
2007-Apr-27 Fri 0.58 0.58 0.555 0.555 105,872 60,082 9.8 9.8 ###
2007-Apr-26 Thu 0.57 0.585 0.57 0.58 84.3 84.3 ###
2007-Apr-24 Tue 0.55 0.56 0.545 0.55 69.8 69.8 ###
2007-Apr-23 Mon 0.545 0.545 0.545 0.545 69.8 69.8 0.0
2007-Apr-20 Fri 0.54 0.54 0.53 0.54 59,181 ### ### ### 0.0
2007-Apr-19 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Apr-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Apr-17 Tue 0.56 0.585 0.545 0.545 158,959 ### 21.5 21.5 0.0
2007-Apr-16 Mon 0.59 0.59 0.545 0.56 371,355 210,743 5.6 5.6 ###
2007-Apr-13 Fri 0.585 0.59 0.585 0.59 40,785 ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### 0.625 0.585 ### 152,885 ### ### ### 0.0
2007-Apr-10 Tue ### 0.625 ### 0.625 88.2 88.2 0.0
2007-Apr-05 Thu 0.59 ### 0.59 ### 86.5 86.5 0.0
2007-Apr-04 Wed ### ### 0.59 0.59 102,384 ### 20.2 20.2 0.0
2007-Apr-03 Tue ### ### ### ### 25.9 25.9 0.0
2007-Apr-02 Mon ### ### ### ### 13,141 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.58 ### 0.58 ### ### ### 0.0
2007-Mar-29 Thu 0.575 0.59 0.575 0.58 116,680 ### ### ### ###
2007-Mar-28 Wed ### ### 0.59 0.59 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.575 ### 0.575 ### 98,459 ### 92.1 92.1 0.0
2007-Mar-23 Fri ### ### 0.575 0.575 164,159 ### ### ### ###
2007-Mar-22 Thu ### ### ### ### 107,959 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.59 ### 93,571 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Mar-19 Mon 0.57 ### 0.57 ### 96.0 96.0 0.0
2007-Mar-16 Fri 0.55 0.57 0.545 0.57 88,250 ### ### ### ###
2007-Mar-15 Thu ### ### 0.55 0.55 179,850 49,458 ### ### ###
2007-Mar-14 Wed 0.56 0.57 0.55 0.55 327,729 183,528 ### ### ###
2007-Mar-13 Tue 0.57 0.575 0.56 0.56 212,029 120,326 22.3 22.3 ###
2007-Mar-12 Mon 0.53 0.555 0.53 0.55 729,657 ### 89.7 89.7 ###
2007-Mar-09 Fri 0.53 0.54 0.525 0.525 169,689 90,359 ### ### 0.0
2007-Mar-08 Thu 0.53 0.53 0.525 0.525 27.0 27.0 0.0
2007-Mar-07 Wed 0.54 0.54 0.525 0.54 ### ### 0.0
2007-Mar-06 Tue 0.53 0.54 0.52 0.54 68.1 68.1 0.0
2007-Mar-05 Mon 0.52 0.54 0.51 0.54 ### ### 0.0
2007-Mar-02 Fri 0.54 0.55 ### 0.52 ### ### 0.0
2007-Mar-01 Thu 0.545 0.545 0.53 ### 327,186 ### ### ### 0.0
2007-Feb-28 Wed 0.53 0.545 0.525 0.545 ### ### 0.0
2007-Feb-27 Tue 0.58 0.58 0.53 0.55 2,206,176 1,224,427 6.5 6.5 ###
2007-Feb-26 Mon 0.74 0.74 0.55 0.58 1,570,756 ### ### ### ###
2007-Feb-23 Fri 0.745 0.79 0.745 0.79 94.8 94.8 ###
2007-Feb-22 Thu 0.75 0.75 0.745 0.745 72,384 ### ### ### ###
2007-Feb-21 Wed 0.76 0.76 0.75 0.75 49,550 ### 29.3 29.3 ###
2007-Feb-20 Tue 0.76 0.76 0.755 0.76 11,176 ### 70.5 70.5 0.1
2007-Feb-19 Mon 0.77 0.77 0.76 0.76 23.7 23.7 0.1
2007-Feb-16 Fri 0.775 0.775 ### ### ### ### 0.0
2007-Feb-15 Thu 0.79 0.79 0.77 0.775 29,843 23,277 19.2 19.2 0.1
2007-Feb-14 Wed 0.775 ### 0.77 ### ### ### 0.0
2007-Feb-13 Tue 0.785 0.8 0.77 0.77 130,486 ### 18.3 18.3 0.1
2007-Feb-12 Mon 0.79 0.79 0.785 0.785 33.2 33.2 ###
2007-Feb-09 Fri 0.79 0.8 0.79 0.8 74,284 59,055 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.785 0.8 169,584 ### 66.4 66.4 0.1
2007-Feb-07 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2007-Feb-06 Tue 0.78 0.8 0.78 0.79 80.7 80.7 ###
2007-Feb-05 Mon 0.8 0.8 0.79 0.79 89,125 70,854 30.7 30.7 ###
2007-Feb-02 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Feb-01 Thu 0.8 0.8 0.77 0.79 84,923 ### 28.1 28.1 ###
2007-Jan-31 Wed 0.785 0.79 0.76 0.79 80,956 62,740 ### ### ###
2007-Jan-30 Tue ### 0.79 ### 0.78 82.0 82.0 0.1
2007-Jan-29 Mon 0.74 0.745 ### 0.745 ### ### ###
2007-Jan-25 Thu ### ### 0.73 ### ### ### 0.0
2007-Jan-24 Wed ### 0.74 ### 0.74 ### ### 0.1
2007-Jan-23 Tue 0.75 0.75 0.74 0.74 22.7 22.7 0.1
2007-Jan-22 Mon 0.75 0.75 ### 0.74 489,474 183,552 ### ### 0.1
2007-Jan-19 Fri 0.745 0.75 0.74 0.75 146,675 109,272 70.5 70.5 ###
2007-Jan-18 Thu 0.75 0.775 0.745 0.75 125,574 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.76 0.76 0.74 0.74 36,740 27,555 14.0 14.0 0.1
2007-Jan-16 Tue 0.75 0.755 0.74 0.75 61.9 61.9 ###
2007-Jan-15 Mon 0.74 0.74 0.73 0.73 21.2 21.2 0.1
2007-Jan-12 Fri 0.75 0.75 0.73 ### 13.0 13.0 0.0
2007-Jan-11 Thu 0.75 0.75 0.745 0.75 ### ### ###
2007-Jan-10 Wed 0.75 0.75 0.745 0.75 77.0 77.0 ###
2007-Jan-09 Tue 0.72 0.76 0.72 0.75 156,250 115,625 ### ### ###
2007-Jan-08 Mon 0.725 0.725 ### ### 69,070 ### 29.2 29.2 0.0
2007-Jan-05 Fri 0.755 0.76 0.72 0.72 ### ### ###
2007-Jan-04 Thu 0.75 0.755 0.73 0.755 145,348 107,920 ### ### ###
2007-Jan-03 Wed 0.76 0.76 0.74 0.75 ### ### ###
2007-Jan-02 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-29 Fri 0.77 0.77 0.76 0.76 14.3 14.3 0.1
2006-Dec-28 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Dec-27 Wed 0.78 0.78 0.76 ### 55,250 42,542 10.2 10.2 0.0
2006-Dec-22 Fri 0.77 0.78 0.77 0.78 77.8 77.8 0.1
2006-Dec-21 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2006-Dec-20 Wed 0.77 0.78 0.77 0.78 77.2 77.2 0.1
2006-Dec-19 Tue 0.755 0.77 0.75 0.77 85.3 85.3 0.1
2006-Dec-18 Mon 0.775 0.775 0.76 0.76 20.1 20.1 0.1
2006-Dec-15 Fri 0.77 0.77 0.76 0.77 82,047 ### ### ### 0.1
2006-Dec-14 Thu 0.785 0.785 0.77 0.77 90,650 70,480 ### ### 0.1
2006-Dec-13 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Dec-12 Tue 0.81 0.81 0.79 0.8 282,750 ### 25.2 25.2 0.1
2006-Dec-11 Mon 0.79 0.82 0.79 0.82 92.2 92.2 0.1
2006-Dec-08 Fri 0.77 0.78 0.77 0.78 78.7 78.7 0.1
2006-Dec-07 Thu 0.775 0.775 0.76 0.76 ### ### 0.1
2006-Dec-06 Wed 0.78 0.78 0.77 0.775 27.8 27.8 0.1
2006-Dec-05 Tue 0.78 0.78 0.76 0.77 63,289 ### ### ### 0.1
2006-Dec-04 Mon ### ### 0.76 0.76 ### ### 0.1
2006-Dec-01 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2006-Nov-30 Thu 0.78 0.78 0.77 0.77 36,486 28,276 20.7 20.7 0.1
2006-Nov-29 Wed 0.77 0.78 ### 0.78 ### ### 0.1
2006-Nov-28 Tue 0.755 0.78 0.755 0.78 ### ### 0.1
2006-Nov-27 Mon 0.76 0.78 0.755 0.755 210,658 161,680 28.6 28.6 ###
2006-Nov-24 Fri 0.78 0.78 0.77 0.77 120,423 93,327 20.2 20.2 0.1
2006-Nov-23 Thu 0.78 0.78 0.77 0.77 236,750 183,481 20.5 20.5 0.1
2006-Nov-22 Wed 0.76 0.79 0.76 0.76 ### ### 0.1
2006-Nov-21 Tue 0.74 0.75 0.73 0.75 76.6 76.6 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.7 0.72 0.7 0.72 229,149 ### ### ### ###
2006-Nov-16 Thu 0.7 0.7 ### 0.7 ### ### ###
2006-Nov-15 Wed ### ### 0.685 0.685 30.0 30.0 0.0
2006-Nov-14 Tue 0.7 0.7 ### ### 22,689 7,941 ### ### 0.0
2006-Nov-13 Mon 0.685 0.7 ### 0.7 86.7 86.7 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.685 0.685 32.2 32.2 0.0
2006-Nov-08 Wed ### 0.7 ### 0.7 54,075 18,926 83.1 83.1 ###
2006-Nov-07 Tue 0.7 0.7 ### ### 83,121 ### ### ### 0.0
2006-Nov-06 Mon 0.7 0.7 0.7 0.7 63.9 63.9 ###
2006-Nov-03 Fri 0.7 0.7 0.7 0.7 63,257 44,279 ### ### ###
2006-Nov-02 Thu ### 0.7 0.685 0.7 ### ### ###
2006-Nov-01 Wed 0.7 0.7 0.685 0.685 15.2 15.2 0.0
2006-Oct-31 Tue ### ### ### 0.7 ### ### ###
2006-Oct-30 Mon 0.7 0.7 ### ### 127,871 44,754 5.0 5.0 0.0
2006-Oct-27 Fri ### 0.7 ### 0.7 66,286 ### 88.0 88.0 ###
2006-Oct-26 Thu 0.685 0.685 ### ### 70,286 24,072 ### ### 0.0
2006-Oct-25 Wed ### ### 0.685 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.7 ### 0.7 63,855 22,349 91.2 91.2 ###
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 13,685 0 78.3 78.3 0.0
2006-Oct-19 Thu ### ### ### ### 33,623 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.685 0.685 ### 0.685 42,885 14,688 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Oct-12 Thu ### ### 0.685 0.685 27.6 27.6 0.0
2006-Oct-11 Wed 0.71 0.71 ### ### 11.9 11.9 0.0
2006-Oct-10 Tue 0.71 ### 0.7 0.7 91,488 32,020 17.6 17.6 ###
2006-Oct-09 Mon 0.7 0.71 0.7 0.71 52,443 36,972 ### ### ###
2006-Oct-06 Fri ### 0.7 ### 0.7 91.9 91.9 ###
2006-Oct-05 Thu ### 0.675 ### ### 86,888 29,324 ### ### 0.0
2006-Oct-04 Wed 0.645 ### 0.645 ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 8.0 8.0 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.655 ### ### ### ### ### 0.0
2006-Sep-25 Mon ### 0.655 ### 0.655 75.4 75.4 ###
2006-Sep-22 Fri 0.645 0.645 ### ### 23.1 23.1 0.0
2006-Sep-21 Thu ### ### 0.645 0.645 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.655 ### 0.655 ### 25,778 8,442 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.645 ### ### ### 0.0
2006-Sep-14 Thu ### ### 0.645 0.645 9.5 9.5 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 7.5 7.5 0.0
2006-Sep-11 Mon ### 0.71 0.7 0.71 ### ### ###
2006-Sep-08 Fri ### 0.71 ### 0.71 ### ### ###
2006-Sep-07 Thu ### ### ### ### 38,420 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.7 0.71 0.7 0.7 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 16.4 16.4 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 94,781 0 24.3 24.3 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 76.3 76.3 0.0
2006-Aug-24 Thu ### ### ### ### 62,571 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 2,240 0 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.675 ### 0.675 ### 8,840 2,983 75.2 75.2 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2006-Aug-15 Tue ### 0.675 ### 0.675 16,957 5,722 93.3 93.3 0.0
2006-Aug-14 Mon ### ### ### ### 89,043 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 11.4 11.4 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 18,071 0 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.675 0.675 ### ### 32.7 32.7 0.0
2006-Aug-01 Tue ### ### 0.675 ### 14,645 4,942 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 82,857 0 11.1 11.1 0.0
2006-Jul-27 Thu ### ### 0.675 ### 49,071 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 100,750 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 50,750 0 ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### 0.7 ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 32,155 0 84.8 84.8 0.0
2006-Jul-18 Tue ### ### ### ### 10,545 0 24.0 24.0 0.0
2006-Jul-17 Mon ### 0.685 ### ### 47,455 16,253 27.8 27.8 0.0
2006-Jul-14 Fri ### ### ### 0.655 ### ### ###
2006-Jul-13 Thu 0.685 0.685 ### ### ### ### 0.0
2006-Jul-12 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jul-11 Tue 0.685 ### 0.685 ### 78.4 78.4 0.0
2006-Jul-10 Mon 0.7 0.7 0.685 0.685 14.2 14.2 0.0
2006-Jul-07 Fri 0.71 0.71 0.685 0.685 6.1 6.1 0.0
2006-Jul-06 Thu ### 0.71 ### 0.7 ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 39,943 0 78.6 78.6 0.0
2006-Jul-03 Mon 0.685 0.685 ### ### 26.6 26.6 0.0
2006-Jun-30 Fri ### 0.7 ### 0.7 79.0 79.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.685 0.685 ### ### 28.6 28.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.71 0.71 ### ### 18.1 18.1 0.0
2006-Jun-16 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 51,750 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 25.9 25.9 0.0
2006-Jun-09 Fri 0.71 0.71 0.71 0.71 70.0 70.0 ###
2006-Jun-08 Thu 0.71 0.71 0.71 0.71 84.9 84.9 ###
2006-Jun-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-06 Tue 0.72 0.72 0.72 0.72 76.0 76.0 ###
2006-Jun-05 Mon 0.71 0.72 ### 0.72 26,875 9,675 80.0 80.0 ###
2006-Jun-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jun-01 Thu 0.71 ### 0.7 0.7 ### ### ###
2006-May-31 Wed 0.71 0.71 0.71 0.71 68.7 68.7 ###
2006-May-30 Tue 0.7 ### 0.7 0.7 ### ### ###
2006-May-29 Mon 0.7 0.7 0.7 0.7 65.8 65.8 ###
2006-May-26 Fri 0.7 0.72 0.7 0.71 19,380 13,759 75.3 75.3 ###
2006-May-25 Thu 0.72 0.72 0.7 0.7 16.4 16.4 ###
2006-May-24 Wed 0.73 0.73 0.71 0.71 11.6 11.6 ###
2006-May-23 Tue 0.7 0.73 0.7 0.725 ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 0.785 0.785 ### ### ###
2006-May-16 Tue 0.79 0.8 0.79 0.8 80,653 ### ### ### 0.1
2006-May-15 Mon 0.79 0.79 0.79 0.79 16,153 ### ### ### ###
2006-May-12 Fri 0.8 0.8 0.775 0.79 23.9 23.9 ###
2006-May-11 Thu 0.8 0.8 0.77 0.8 68.3 68.3 0.1
2006-May-10 Wed ### 0.8 ### 0.8 545,473 218,189 ### ### 0.1
2006-May-09 Tue 0.71 0.71 0.7 ### 124,071 87,470 28.6 28.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### 0.71 ### ### ###
2006-May-03 Wed 0.72 0.74 ### 0.74 ### ### 0.1
2006-May-02 Tue 0.73 0.74 0.71 0.74 82,385 59,729 ### ### 0.1
2006-May-01 Mon 0.74 0.74 ### ### 179,254 66,323 ### ### 0.0
2006-Apr-28 Fri 0.7 0.74 0.7 0.74 300,340 216,244 ### ### 0.1
2006-Apr-27 Thu ### ### 0.685 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 27.7 27.7 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.7 ### 0.7 ### ### ### 0.0
2006-Apr-20 Thu 0.7 ### 0.7 ### 11,075 3,876 71.7 71.7 0.0
2006-Apr-19 Wed 0.7 0.7 0.685 0.685 21.0 21.0 0.0
2006-Apr-18 Tue 0.7 0.7 ### 0.7 75,275 26,346 64.5 64.5 ###
2006-Apr-13 Thu ### 0.71 0.7 0.7 73,850 ### ### ### ###
2006-Apr-11 Tue 0.72 0.72 0.71 0.72 ### ### ###
2006-Apr-10 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Apr-07 Fri 0.7 ### 0.7 ### 12,850 ### ### ### 0.0
2006-Apr-06 Thu 0.7 0.7 0.7 0.7 63.4 63.4 ###
2006-Apr-05 Wed 0.72 0.72 0.7 0.7 172,251 ### ### ### ###
2006-Apr-04 Tue 0.72 0.72 0.71 0.71 22,941 ### ### ### ###
2006-Apr-03 Mon ### ### ### ### 1,350 0 63.4 63.4 0.0
2006-Mar-31 Fri 0.74 0.74 0.74 0.74 60.5 60.5 0.1
2006-Mar-30 Thu 0.725 0.74 0.72 0.74 83.3 83.3 0.1
2006-Mar-29 Wed 0.72 0.72 0.72 0.72 18,059 ### ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.72 0.72 0.71 0.72 15,256 ### ### ### ###
2006-Mar-24 Fri 0.72 0.73 0.72 0.73 78.8 78.8 0.1
2006-Mar-23 Thu 0.73 0.73 0.73 0.73 65.8 65.8 0.1
2006-Mar-22 Wed 0.74 0.74 0.73 0.73 11,350 8,342 ### ### 0.1
2006-Mar-21 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2006-Mar-20 Mon 0.73 0.73 0.73 0.73 67.1 67.1 0.1
2006-Mar-17 Fri 0.72 0.725 0.72 0.725 ### ### ###
2006-Mar-16 Thu 0.725 0.725 0.72 0.72 ### ### ###
2006-Mar-15 Wed 0.74 0.745 0.74 0.74 69.0 69.0 0.1
2006-Mar-14 Tue 0.73 0.74 0.72 0.72 162,558 ### ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.73 0.74 0.72 0.72 20.2 20.2 ###
2006-Mar-09 Thu 0.725 0.73 0.725 0.73 70.0 70.0 0.1
2006-Mar-08 Wed 0.7 0.72 0.7 0.72 89.4 89.4 ###
2006-Mar-07 Tue ### 0.73 0.7 0.7 90,144 64,452 17.0 17.0 ###
2006-Mar-06 Mon 0.725 0.725 ### ### 107,378 38,924 23.7 23.7 0.0
2006-Mar-03 Fri ### 0.73 ### 0.73 26,280 ### 81.7 81.7 0.1
2006-Mar-02 Thu ### ### ### ### 39,770 0 73.9 73.9 0.0
2006-Mar-01 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2006-Feb-28 Tue 0.73 0.73 0.72 0.72 ### ### ###
2006-Feb-27 Mon 0.73 0.73 0.72 0.72 83,082 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.72 0.74 0.72 0.74 50,071 36,551 ### ### 0.1
2006-Feb-22 Wed 0.75 0.75 0.72 0.74 148,356 109,041 ### ### 0.1
2006-Feb-21 Tue 0.74 0.77 0.74 0.75 65,850 ### ### ### ###
2006-Feb-20 Mon 0.74 0.75 0.74 0.75 51,923 38,682 77.7 77.7 ###
2006-Feb-17 Fri 0.75 0.77 0.74 0.74 ### ### 0.1
2006-Feb-16 Thu 0.78 0.78 ### ### ### ### 0.0
2006-Feb-15 Wed 0.85 0.86 0.78 0.78 308,970 253,355 1.3 1.3 0.1
2006-Feb-14 Tue ### 0.84 ### ### ### ### 0.0
2006-Feb-13 Mon 0.8 0.85 0.8 0.85 235,278 ### ### ### ###
2006-Feb-10 Fri ### 0.82 ### 0.78 83.1 83.1 0.1
2006-Feb-09 Thu 0.75 0.75 0.75 0.75 19,941 14,955 ### ### ###
2006-Feb-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-07 Tue 0.76 0.76 0.75 0.75 ### ### ###
2006-Feb-06 Mon 0.74 0.75 0.74 0.75 ### ### ###
2006-Feb-03 Fri 0.745 0.745 0.74 0.74 14,243 10,575 31.9 31.9 0.1
2006-Feb-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-01 Wed 0.745 0.745 0.74 0.74 40,770 30,271 31.5 31.5 0.1
2006-Jan-31 Tue 0.745 0.745 0.745 0.745 ### ### ###
2006-Jan-30 Mon 0.745 0.76 0.745 0.76 ### ### 0.1
2006-Jan-27 Fri 0.75 0.75 0.745 0.745 ### ### ###
2006-Jan-25 Wed 0.74 0.755 0.74 0.755 133,643 ### 82.8 82.8 ###
2006-Jan-24 Tue 0.74 0.745 0.72 0.74 68.8 68.8 0.1
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.745 0.75 0.74 0.745 ### ### ###
2006-Jan-19 Thu 0.73 0.745 0.73 0.745 17,175 ### ### ### ###
2006-Jan-18 Wed 0.74 0.74 0.73 0.73 14,525 10,675 35.4 35.4 0.1
2006-Jan-17 Tue 0.73 0.745 0.73 0.745 ### ### ###
2006-Jan-16 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Jan-13 Fri 0.75 ### 0.75 0.75 30,475 11,428 64.7 64.7 ###
2006-Jan-12 Thu 0.75 0.75 0.73 0.75 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2006-Jan-10 Tue 0.745 0.75 0.745 0.75 ### ### ###
2006-Jan-09 Mon 0.74 0.75 0.74 0.75 95,340 71,028 ### ### ###
2006-Jan-06 Fri 0.73 0.74 0.73 0.74 81.7 81.7 0.1
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.725 ### 0.72 0.72 25.4 25.4 ###
2006-Jan-03 Tue ### ### 0.725 0.725 15.9 15.9 ###
2005-Dec-30 Fri 0.725 0.73 0.725 0.73 74.0 74.0 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.73 0.73 0.725 0.725 23.0 23.0 ###
2005-Dec-23 Fri 0.73 0.73 0.725 0.725 23.0 23.0 ###
2005-Dec-22 Thu 0.73 ### 0.73 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.72 0.74 0.72 ### 88.5 88.5 0.0
2005-Dec-19 Mon 0.74 0.74 0.72 0.72 72,274 ### 14.5 14.5 ###
2005-Dec-16 Fri 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2005-Dec-15 Thu 0.72 0.74 0.72 0.74 77,726 ### 90.5 90.5 0.1
2005-Dec-14 Wed 0.7 0.72 0.7 0.72 90.0 90.0 ###
2005-Dec-13 Tue ### ### 0.7 0.7 19.1 19.1 ###
2005-Dec-12 Mon ### ### 0.71 0.71 18,050 ### 27.3 27.3 ###
2005-Dec-09 Fri 0.71 ### 0.71 ### ### ### 0.0
2005-Dec-08 Thu 0.72 0.725 0.71 0.71 ### ### ###
2005-Dec-07 Wed 0.72 0.72 0.71 0.72 68.0 68.0 ###
2005-Dec-06 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Dec-05 Mon 0.725 0.725 0.71 0.72 ### ### ###
2005-Dec-02 Fri 0.72 0.72 0.7 0.7 128,520 91,249 12.4 12.4 ###
2005-Dec-01 Thu 0.75 0.75 ### 0.72 ### ### ###
2005-Nov-30 Wed 0.74 0.745 ### 0.74 ### ### 0.1
2005-Nov-29 Tue 0.74 0.74 0.725 0.74 ### ### 0.1
2005-Nov-28 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-25 Fri 0.73 0.73 0.725 0.73 19,187 13,958 ### ### 0.1
2005-Nov-24 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Nov-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Nov-22 Tue 0.73 0.73 ### ### 53,929 19,684 17.2 17.2 0.0
2005-Nov-21 Mon 0.725 0.73 0.725 0.73 75.1 75.1 0.1
2005-Nov-18 Fri 0.72 0.72 0.71 0.71 17.6 17.6 ###
2005-Nov-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-14 Mon ### ### ### ### 720 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.73 0.73 0.72 0.72 28,054 ### ### ### ###
2005-Nov-10 Thu 0.7 0.7 ### 0.7 49,349 17,272 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### 0.7 ### 0.7 75.3 75.3 ###
2005-Nov-07 Mon ### 0.7 0.685 0.7 ### ### ###
2005-Nov-04 Fri ### ### 0.685 0.685 27.5 27.5 0.0
2005-Nov-03 Thu ### ### ### ### 10,573 0 86.3 86.3 0.0
2005-Nov-02 Wed ### ### ### ### 22.4 22.4 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.71 ### 0.7 94.0 94.0 ###
2005-Oct-28 Fri ### ### ### ### 63,077 0 72.4 72.4 0.0
2005-Oct-27 Thu 0.7 0.71 ### ### 12.1 12.1 0.0
2005-Oct-26 Wed 0.7 0.7 0.7 0.7 63,647 44,552 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Oct-21 Fri ### 0.7 ### 0.7 81.9 81.9 ###
2005-Oct-20 Thu 0.7 0.7 ### ### 136,873 ### 32.4 32.4 0.0
2005-Oct-19 Wed 0.7 0.7 ### ### 31.3 31.3 0.0
2005-Oct-18 Tue ### ### 0.7 ### 234,787 82,175 ### ### 0.0
2005-Oct-17 Mon ### ### ### 0.7 17,250 0 27.5 27.5 ###
2005-Oct-14 Fri ### 0.7 ### ### 88,675 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.71 0.71 ### ### 152,848 ### 13.6 13.6 0.0
2005-Oct-12 Wed 0.73 0.74 0.72 0.72 ### ### ###
2005-Oct-11 Tue 0.74 0.74 0.7 0.72 206,183 148,451 ### ### ###
2005-Oct-10 Mon 0.75 0.75 0.71 0.74 ### ### 0.1
2005-Oct-07 Fri 0.72 0.74 0.72 0.74 95,370 69,620 ### ### 0.1
2005-Oct-06 Thu ### ### 0.72 0.72 ### ### ###
2005-Oct-05 Wed 0.78 0.8 0.78 0.79 ### ### ###
2005-Oct-04 Tue 0.79 0.79 0.78 0.78 29,985 ### ### ### 0.1
2005-Oct-03 Mon 0.775 0.79 0.775 0.79 43,255 33,847 86.6 86.6 ###
2005-Sep-30 Fri 0.8 0.8 0.775 0.775 105,550 83,120 10.0 10.0 0.1
2005-Sep-29 Thu 0.78 0.8 0.78 0.79 177,751 140,423 ### ### ###
2005-Sep-28 Wed 0.73 ### 0.73 0.76 270,773 ### 93.4 93.4 0.1
2005-Sep-27 Tue 0.72 ### 0.72 ### 88.5 88.5 0.0
2005-Sep-26 Mon ### 0.72 ### 0.72 20,088 ### ### ### ###
2005-Sep-23 Fri 0.725 0.725 0.72 0.72 ### ### ###
2005-Sep-22 Thu 0.73 0.73 0.725 0.725 56,777 ### ### ### ###
2005-Sep-21 Wed ### ### 0.72 0.72 12.7 12.7 ###
2005-Sep-20 Tue 0.73 ### 0.725 0.73 59,185 21,454 65.6 65.6 0.1
2005-Sep-19 Mon 0.73 0.74 0.725 0.725 98,978 ### 31.7 31.7 ###
2005-Sep-16 Fri ### 0.73 0.71 ### ### ### 0.0
2005-Sep-15 Thu 0.725 0.725 0.7 ### 221,385 ### ### ### 0.0
2005-Sep-14 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2005-Sep-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-12 Mon ### 0.7 ### 0.7 363,857 127,349 ### ### ###
2005-Sep-09 Fri ### ### 0.7 0.7 84,643 29,625 25.0 25.0 ###
2005-Sep-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-07 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2005-Sep-06 Tue ### ### 0.7 0.7 28.8 28.8 ###
2005-Sep-05 Mon 0.74 0.74 0.73 0.73 47,620 ### ### ### 0.1
2005-Sep-02 Fri ### 0.74 0.7 0.74 ### ### 0.1
2005-Sep-01 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2005-Aug-31 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Aug-30 Tue 0.73 0.73 0.72 0.73 18,143 13,153 67.5 67.5 0.1
2005-Aug-29 Mon ### 0.745 0.73 0.73 ### ### 0.1
2005-Aug-26 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Aug-25 Thu 0.74 0.74 0.72 0.72 ### ### ###
2005-Aug-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Aug-23 Tue 0.75 0.75 0.7 0.74 142,478 ### 24.3 24.3 0.1
2005-Aug-22 Mon 0.75 0.8 0.75 0.75 ### ### ###
2005-Aug-19 Fri ### 0.75 ### 0.75 ### ### ###
2005-Aug-18 Thu 0.72 0.72 ### ### 111,284 ### ### ### 0.0
2005-Aug-17 Wed ### 0.73 ### 0.7 399,027 145,644 97.5 97.5 ###
2005-Aug-16 Tue ### ### ### ### 90.3 90.3 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 87,883 0 10.0 10.0 0.0
2005-Aug-10 Wed ### ### 0.645 0.645 84,189 27,150 ### ### ###
2005-Aug-09 Tue ### ### ### ### 124,150 0 ### ### 0.0
2005-Aug-08 Mon 0.59 ### 0.59 0.625 592,140 174,681 95.7 95.7 0.0
2005-Aug-05 Fri 0.56 0.56 0.555 0.555 20.7 20.7 ###
2005-Aug-04 Thu 0.56 0.57 0.56 0.57 ### ### ###
2005-Aug-03 Wed ### ### 0.56 0.56 159,146 ### 27.7 27.7 ###
2005-Aug-02 Tue 0.57 0.57 0.57 0.57 10,878 ### ### ### ###
2005-Aug-01 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2005-Jul-29 Fri 0.57 0.57 0.57 0.57 22,543 12,849 ### ### ###
2005-Jul-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.58 0.58 ### ### 11.8 11.8 0.0
2005-Jul-22 Fri 0.58 0.58 0.57 0.58 12,886 ### 62.9 62.9 ###
2005-Jul-21 Thu 0.57 0.585 0.57 0.58 65,079 37,583 ### ### ###
2005-Jul-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Jul-19 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Jul-18 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-15 Fri 0.57 0.57 0.55 0.55 7.6 7.6 ###
2005-Jul-14 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jul-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-11 Mon 0.59 0.59 0.59 0.59 20,475 12,080 ### ### 0.0
2005-Jul-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2005-Jul-05 Tue 0.59 0.59 0.57 0.57 7.8 7.8 ###
2005-Jul-04 Mon ### ### ### ### 4,850 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.59 ### 0.58 ### ### ### 0.0
2005-Jun-28 Tue 0.575 ### 0.575 ### ### ### 0.0
2005-Jun-27 Mon 0.575 0.575 0.575 0.575 ### ### ###
2005-Jun-24 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jun-23 Thu 0.57 0.57 0.57 0.57 5,878 3,350 ### ### ###
2005-Jun-22 Wed 0.57 0.58 0.57 0.58 13,122 7,545 ### ### ###
2005-Jun-21 Tue 0.57 0.57 0.57 0.57 878 ### ### ### ###
2005-Jun-20 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2005-Jun-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-16 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-14 Tue 0.575 0.575 0.56 0.56 20,920 11,872 ### ### ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 61,079 ### 72.7 72.7 ###
2005-Jun-08 Wed ### ### 0.56 0.56 32,729 ### 24.5 24.5 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.56 0.56 23.1 23.1 ###
2005-Jun-03 Fri 0.56 ### 0.55 ### 55,445 15,247 ### ### 0.0
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.555 0.56 0.545 0.56 31,470 17,387 75.5 75.5 ###
2005-May-31 Tue 0.56 0.56 0.555 0.555 ### ### ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 13,286 7,440 68.9 68.9 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 66.2 66.2 ###
2005-May-26 Thu 0.56 ### 0.56 ### 76.9 76.9 0.0
2005-May-25 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-May-24 Tue 0.57 0.57 0.55 0.55 ### ### ###
2005-May-23 Mon 0.575 0.575 0.57 0.575 67.3 67.3 ###
2005-May-20 Fri 0.57 0.58 0.57 0.575 ### ### ###
2005-May-19 Thu 0.55 0.58 0.55 0.58 39,750 22,458 94.9 94.9 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-May-17 Tue 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2005-May-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-13 Fri 0.525 0.54 0.525 0.54 88.5 88.5 0.0
2005-May-12 Thu 0.5 0.525 ### 0.5 ### ### 0.0
2005-May-11 Wed 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-09 Mon 0.54 0.54 0.53 0.53 58,850 31,484 20.9 20.9 0.0
2005-May-06 Fri ### 0.54 0.53 0.54 70.6 70.6 0.0
2005-May-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
2005-May-04 Wed 0.54 0.54 ### ### 39.5 39.5 0.0
2005-May-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-02 Mon 0.55 0.55 0.55 0.55 76.1 76.1 ###
2005-Apr-29 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Apr-28 Thu 0.55 0.55 0.55 0.55 74.0 74.0 ###
2005-Apr-27 Wed 0.56 0.56 0.55 0.55 36,570 ### 21.8 21.8 ###
2005-Apr-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-22 Fri 0.55 0.55 0.54 0.54 20.3 20.3 0.0
2005-Apr-21 Thu 0.56 0.56 0.54 0.54 9.6 9.6 0.0
2005-Apr-20 Wed 0.57 0.57 0.56 0.56 7,070 ### ### ### ###
2005-Apr-19 Tue 0.55 0.55 0.545 0.545 10,085 5,521 18.7 18.7 0.0
2005-Apr-18 Mon 0.56 0.56 0.55 0.55 30.0 30.0 ###
2005-Apr-15 Fri 0.555 0.56 0.55 0.56 86.1 86.1 ###
2005-Apr-14 Thu ### ### 0.555 0.555 ### ### ###
2005-Apr-13 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Apr-12 Tue 0.57 0.57 ### ### ### ### 0.0
2005-Apr-11 Mon 0.58 0.58 0.58 0.58 77.6 77.6 ###
2005-Apr-08 Fri 0.575 0.575 0.575 0.575 0 ###
2005-Apr-07 Thu 0.58 0.58 0.575 0.575 14,423 8,329 26.0 26.0 ###
2005-Apr-06 Wed 0.55 0.575 0.55 0.575 94.1 94.1 ###
2005-Apr-05 Tue 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2005-Apr-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-29 Tue 0.56 0.56 0.55 0.55 31,172 ### 32.4 32.4 ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-23 Wed 0.57 0.58 0.57 0.58 89.5 89.5 ###
2005-Mar-22 Tue 0.57 0.58 0.57 0.58 87.6 87.6 ###
2005-Mar-21 Mon 0.56 0.58 0.56 0.58 11,357 6,473 ### ### ###
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 64.3 64.3 ###
2005-Mar-17 Thu 0.55 0.56 0.55 0.55 93,679 ### ### ### ###
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 25,481 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 66.9 66.9 ###
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-08 Tue 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2005-Mar-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-02 Wed 0.53 0.53 0.52 0.52 18.5 18.5 0.0
2005-Mar-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-28 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2005-Feb-25 Fri 0.53 0.55 0.52 0.55 20,143 10,776 91.7 91.7 ###
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-23 Wed 0.54 0.56 0.54 0.56 ### ### ###
2005-Feb-22 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 206,170 ### ### ### ###
2005-Feb-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-17 Thu 0.55 0.55 0.54 0.54 255,670 139,340 ### ### 0.0
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Feb-15 Tue 0.54 0.54 0.54 0.54 93,750 50,625 73.7 73.7 0.0
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-11 Fri 0.54 0.55 0.54 0.54 65.8 65.8 0.0
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Feb-09 Wed 0.56 0.57 0.56 0.56 73.8 73.8 ###
2005-Feb-08 Tue 0.53 0.56 0.53 0.55 163,228 88,959 93.3 93.3 ###
2005-Feb-07 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Feb-04 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Feb-03 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Feb-02 Wed 0.5 0.51 0.5 0.51 85.3 85.3 ###
2005-Feb-01 Tue 0.53 0.53 0.5 0.5 5.2 5.2 0.0
2005-Jan-31 Mon 0.54 0.54 0.53 0.53 17.9 17.9 0.0
2005-Jan-28 Fri 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2005-Jan-24 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-19 Wed 0.52 0.54 0.52 0.54 94.4 94.4 0.0
2005-Jan-18 Tue 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2005-Jan-17 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jan-14 Fri 0.55 0.55 0.55 0.55 1,640 ### 72.0 72.0 ###
2005-Jan-13 Thu 0.53 0.53 0.53 0.53 14,928 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-10 Mon 0.54 0.55 0.54 0.54 27,750 15,123 ### ### 0.0
2005-Jan-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-06 Thu 0.54 0.54 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 70.0 70.0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-21 Tue 0.55 0.56 0.54 0.56 84.6 84.6 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Dec-14 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-10 Fri 0.54 0.54 0.53 0.53 17.7 17.7 0.0
2004-Dec-09 Thu 0.54 0.54 0.54 0.54 68,287 36,874 74.1 74.1 0.0
2004-Dec-08 Wed 0.55 0.55 0.54 0.54 34.5 34.5 0.0
2004-Dec-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-03 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-02 Thu 0.55 0.55 0.54 0.54 18.7 18.7 0.0
2004-Dec-01 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Nov-30 Tue 0.56 0.56 0.55 0.55 22.5 22.5 ###
2004-Nov-29 Mon 0.56 0.56 0.56 0.56 11,872 6,648 70.2 70.2 ###
2004-Nov-26 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-25 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Nov-23 Tue 0.56 0.56 0.55 0.55 24,928 ### ### ### ###
2004-Nov-22 Mon 0.55 0.57 0.55 0.57 ### ### ###
2004-Nov-19 Fri 0.55 0.56 0.55 0.55 ### ### ###
2004-Nov-18 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Nov-17 Wed 0.54 0.56 0.54 0.56 91.2 91.2 ###
2004-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-12 Fri 0.55 0.55 0.55 0.55 65.9 65.9 ###
2004-Nov-11 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Nov-10 Wed 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2004-Nov-09 Tue 0.55 0.55 0.55 0.55 70.5 70.5 ###
2004-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-04 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-03 Wed 0.55 0.55 0.55 0.55 66.4 66.4 ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-01 Mon 0.54 0.55 0.54 0.55 86.3 86.3 ###
2004-Oct-29 Fri 0.54 0.54 0.54 0.54 66.1 66.1 0.0
2004-Oct-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-26 Tue 0.54 0.54 0.54 0.54 52,250 ### ### ### 0.0
2004-Oct-25 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Oct-22 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-21 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-20 Wed 0.56 0.57 0.56 0.56 ### ### ###
2004-Oct-19 Tue 0.56 0.57 0.56 0.57 84.9 84.9 ###
2004-Oct-18 Mon 0.57 0.57 0.56 0.56 18.8 18.8 ###
2004-Oct-15 Fri 0.56 0.57 0.55 0.57 ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2004-Oct-05 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Oct-04 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-01 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Sep-30 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 5,650 3,220 65.6 65.6 ###
2004-Sep-28 Tue 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2004-Sep-27 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Sep-24 Fri 0.54 0.54 0.54 0.54 74.0 74.0 0.0
2004-Sep-23 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-Sep-21 Tue 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-Sep-20 Mon 0.58 0.58 0.58 0.58 72.4 72.4 ###
2004-Sep-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Sep-16 Thu 0.56 0.57 0.56 0.56 62.6 62.6 ###
2004-Sep-15 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Sep-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-13 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Sep-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.57 0.57 15.7 15.7 ###
2004-Sep-08 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Sep-07 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-03 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-02 Thu 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Sep-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-31 Tue 0.58 0.58 0.58 0.58 17,241 ### 70.8 70.8 ###
2004-Aug-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-27 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-26 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Aug-25 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-24 Tue 0.57 0.58 0.57 0.58 83.7 83.7 ###
2004-Aug-23 Mon 0.57 0.57 0.56 0.56 16.0 16.0 ###
2004-Aug-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Aug-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-18 Wed 0.58 0.58 0.58 0.58 75.6 75.6 ###
2004-Aug-17 Tue 0.58 ### 0.58 ### ### ### 0.0
2004-Aug-16 Mon 0.58 0.59 0.58 0.59 89.1 89.1 0.0
2004-Aug-13 Fri 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2004-Aug-12 Thu 0.58 0.58 0.58 0.58 73.8 73.8 ###
2004-Aug-11 Wed 0.58 0.59 0.58 0.58 71.4 71.4 ###
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-09 Mon ### ### 0.58 0.58 ### ### ###
2004-Aug-06 Fri ### ### 0.59 ### 1,321,077 ### ### ### 0.0
2004-Aug-05 Thu 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.58 0.58 9.8 9.8 ###
2004-Aug-03 Tue ### ### 0.59 0.59 227,188 67,020 18.4 18.4 0.0
2004-Aug-02 Mon ### ### ### ### 16.4 16.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 17.9 17.9 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.59 ### 0.59 ### 370,855 ### 92.6 92.6 0.0
2004-Jul-26 Mon 0.57 0.58 0.57 0.58 88.6 88.6 ###
2004-Jul-23 Fri 0.57 0.59 0.57 0.59 93.6 93.6 0.0
2004-Jul-22 Thu 0.57 0.58 0.57 0.58 ### ### ###
2004-Jul-21 Wed 0.55 0.58 0.55 0.58 ### ### ###
2004-Jul-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-19 Mon 0.54 0.54 0.53 0.54 68.6 68.6 0.0
2004-Jul-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2004-Jul-14 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-13 Tue 0.55 0.56 0.55 0.55 73.6 73.6 ###
2004-Jul-12 Mon 0.54 0.55 0.54 0.54 74.4 74.4 0.0
2004-Jul-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-08 Thu 0.52 0.54 0.52 0.54 91.9 91.9 0.0
2004-Jul-07 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-05 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2004-Jul-02 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jun-30 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Jun-29 Tue 0.485 0.52 0.485 0.52 ### ### 0.0
2004-Jun-28 Mon 0.49 0.49 0.49 0.49 74.2 74.2 ###
2004-Jun-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jun-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Jun-23 Wed 0.49 0.5 0.49 0.5 86.6 86.6 0.0
2004-Jun-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jun-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jun-18 Fri 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2004-Jun-17 Thu 0.5 0.5 0.5 0.5 67.5 67.5 0.0
2004-Jun-16 Wed 0.5 0.51 0.5 0.51 87.1 87.1 ###
2004-Jun-15 Tue 0.52 0.52 0.5 0.5 9.8 9.8 0.0
2004-Jun-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jun-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jun-08 Tue 0.51 0.51 0.5 0.5 17.6 17.6 0.0
2004-Jun-07 Mon 0.55 0.55 0.51 0.51 ### ### ###
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.51 ### 0.5 80.9 80.9 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.5 0.5 ### ### ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2004-May-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-May-27 Thu 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2004-May-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-24 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-May-21 Fri 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-May-20 Thu 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2004-May-19 Wed 0.49 0.51 0.49 0.51 95.0 95.0 ###
2004-May-18 Tue 0.5 0.51 0.5 0.51 89.3 89.3 ###
2004-May-17 Mon 0.5 0.51 0.5 0.51 90.0 90.0 ###
2004-May-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-May-13 Thu 0.5 0.52 0.5 0.52 94.1 94.1 0.0
2004-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-11 Tue 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2004-May-10 Mon 0.5 0.51 0.5 0.5 83.3 83.3 0.0
2004-May-07 Fri 0.52 0.52 0.5 0.5 7.4 7.4 0.0
2004-May-06 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-05 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2004-May-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-May-03 Mon 0.53 0.53 0.52 0.52 22.4 22.4 0.0
2004-Apr-30 Fri 0.54 0.57 0.54 0.57 ### ### ###
2004-Apr-29 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2004-Apr-28 Wed 0.53 0.57 0.53 0.57 ### ### ###
2004-Apr-27 Tue 0.54 0.54 0.53 0.53 19.4 19.4 0.0
2004-Apr-26 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Apr-23 Fri 0.56 0.58 0.56 0.58 ### ### ###
2004-Apr-22 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2004-Apr-21 Wed 0.55 0.55 0.54 0.55 ### ### ###
2004-Apr-20 Tue 0.54 0.55 0.54 0.54 99,179 54,052 70.4 70.4 0.0
2004-Apr-19 Mon 0.54 0.54 0.53 0.53 107,821 57,684 ### ### 0.0
2004-Apr-16 Fri 0.55 0.55 0.54 0.55 ### ### ###
2004-Apr-15 Thu 0.55 0.55 0.54 0.54 62,243 33,922 20.7 20.7 0.0
2004-Apr-14 Wed 0.55 0.55 0.55 0.55 121,388 ### 73.6 73.6 ###
2004-Apr-13 Tue 0.58 0.58 0.56 0.56 ### ### ###
2004-Apr-07 Wed 0.59 0.59 0.58 0.58 20.8 20.8 ###
2004-Apr-05 Mon 0.56 ### 0.56 0.59 ### ### 0.0
2004-Apr-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Apr-01 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Mar-31 Wed 0.55 0.55 0.54 0.55 68.6 68.6 ###
2004-Mar-30 Tue 0.56 0.57 0.55 0.56 70.1 70.1 ###
2004-Mar-29 Mon 0.57 0.57 0.56 0.56 180,055 ### 17.6 17.6 ###
2004-Mar-26 Fri 0.57 0.57 0.57 0.57 17,945 10,228 66.8 66.8 ###
2004-Mar-25 Thu 0.57 0.57 0.57 0.57 106,355 60,622 ### ### ###
2004-Mar-24 Wed 0.58 0.58 0.56 0.56 7.7 7.7 ###
2004-Mar-23 Tue 0.59 0.59 0.57 0.57 ### ### ###
2004-Mar-22 Mon ### ### 0.58 0.58 ### ### ###
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.59 ### 0.57 ### ### ### 0.0
2004-Mar-16 Tue 0.58 ### 0.56 0.59 88.2 88.2 0.0
2004-Mar-05 Fri 0.52 0.52 0.52 0.52 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:20:14 thru 2024-05-22 09:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000