Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 07:28:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2006-May-24 Wed 0.73 0.73 0.71 0.71 11.6 11.6 ###
2006-May-23 Tue 0.7 0.73 0.7 0.725 ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 0.785 0.785 ### ### ###
2006-May-16 Tue 0.79 0.8 0.79 0.8 80,653 ### ### ### 0.1
2006-May-15 Mon 0.79 0.79 0.79 0.79 16,153 ### ### ### ###
2006-May-12 Fri 0.8 0.8 0.775 0.79 23.9 23.9 ###
2006-May-11 Thu 0.8 0.8 0.77 0.8 68.3 68.3 0.1
2006-May-10 Wed ### 0.8 ### 0.8 545,473 218,189 ### ### 0.1
2006-May-09 Tue 0.71 0.71 0.7 ### 124,071 87,470 28.6 28.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### 0.71 ### ### ###
2006-May-03 Wed 0.72 0.74 ### 0.74 ### ### 0.1
2006-May-02 Tue 0.73 0.74 0.71 0.74 82,385 59,729 ### ### 0.1
2006-May-01 Mon 0.74 0.74 ### ### 179,254 66,323 ### ### 0.0
2006-Apr-28 Fri 0.7 0.74 0.7 0.74 300,340 216,244 ### ### 0.1
2006-Apr-27 Thu ### ### 0.685 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 27.7 27.7 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.7 ### 0.7 ### ### ### 0.0
2006-Apr-20 Thu 0.7 ### 0.7 ### 11,075 3,876 71.7 71.7 0.0
2006-Apr-19 Wed 0.7 0.7 0.685 0.685 21.0 21.0 0.0
2006-Apr-18 Tue 0.7 0.7 ### 0.7 75,275 26,346 64.5 64.5 ###
2006-Apr-13 Thu ### 0.71 0.7 0.7 73,850 ### ### ### ###
2006-Apr-11 Tue 0.72 0.72 0.71 0.72 ### ### ###
2006-Apr-10 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Apr-07 Fri 0.7 ### 0.7 ### 12,850 ### ### ### 0.0
2006-Apr-06 Thu 0.7 0.7 0.7 0.7 63.4 63.4 ###
2006-Apr-05 Wed 0.72 0.72 0.7 0.7 172,251 ### ### ### ###
2006-Apr-04 Tue 0.72 0.72 0.71 0.71 22,941 ### ### ### ###
2006-Apr-03 Mon ### ### ### ### 1,350 0 63.4 63.4 0.0
2006-Mar-31 Fri 0.74 0.74 0.74 0.74 60.5 60.5 0.1
2006-Mar-30 Thu 0.725 0.74 0.72 0.74 83.3 83.3 0.1
2006-Mar-29 Wed 0.72 0.72 0.72 0.72 18,059 ### ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.72 0.72 0.71 0.72 15,256 ### ### ### ###
2006-Mar-24 Fri 0.72 0.73 0.72 0.73 78.8 78.8 0.1
2006-Mar-23 Thu 0.73 0.73 0.73 0.73 65.8 65.8 0.1
2006-Mar-22 Wed 0.74 0.74 0.73 0.73 11,350 8,342 ### ### 0.1
2006-Mar-21 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2006-Mar-20 Mon 0.73 0.73 0.73 0.73 67.1 67.1 0.1
2006-Mar-17 Fri 0.72 0.725 0.72 0.725 ### ### ###
2006-Mar-16 Thu 0.725 0.725 0.72 0.72 ### ### ###
2006-Mar-15 Wed 0.74 0.745 0.74 0.74 69.0 69.0 0.1
2006-Mar-14 Tue 0.73 0.74 0.72 0.72 162,558 ### ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.73 0.74 0.72 0.72 20.2 20.2 ###
2006-Mar-09 Thu 0.725 0.73 0.725 0.73 70.0 70.0 0.1
2006-Mar-08 Wed 0.7 0.72 0.7 0.72 89.4 89.4 ###
2006-Mar-07 Tue ### 0.73 0.7 0.7 90,144 64,452 17.0 17.0 ###
2006-Mar-06 Mon 0.725 0.725 ### ### 107,378 38,924 23.7 23.7 0.0
2006-Mar-03 Fri ### 0.73 ### 0.73 26,280 ### 81.7 81.7 0.1
2006-Mar-02 Thu ### ### ### ### 39,770 0 73.9 73.9 0.0
2006-Mar-01 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2006-Feb-28 Tue 0.73 0.73 0.72 0.72 ### ### ###
2006-Feb-27 Mon 0.73 0.73 0.72 0.72 83,082 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.72 0.74 0.72 0.74 50,071 36,551 ### ### 0.1
2006-Feb-22 Wed 0.75 0.75 0.72 0.74 148,356 109,041 ### ### 0.1
2006-Feb-21 Tue 0.74 0.77 0.74 0.75 65,850 ### ### ### ###
2006-Feb-20 Mon 0.74 0.75 0.74 0.75 51,923 38,682 77.7 77.7 ###
2006-Feb-17 Fri 0.75 0.77 0.74 0.74 ### ### 0.1
2006-Feb-16 Thu 0.78 0.78 ### ### ### ### 0.0
2006-Feb-15 Wed 0.85 0.86 0.78 0.78 308,970 253,355 1.3 1.3 0.1
2006-Feb-14 Tue ### 0.84 ### ### ### ### 0.0
2006-Feb-13 Mon 0.8 0.85 0.8 0.85 235,278 ### ### ### ###
2006-Feb-10 Fri ### 0.82 ### 0.78 83.1 83.1 0.1
2006-Feb-09 Thu 0.75 0.75 0.75 0.75 19,941 14,955 ### ### ###
2006-Feb-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-07 Tue 0.76 0.76 0.75 0.75 ### ### ###
2006-Feb-06 Mon 0.74 0.75 0.74 0.75 ### ### ###
2006-Feb-03 Fri 0.745 0.745 0.74 0.74 14,243 10,575 31.9 31.9 0.1
2006-Feb-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-01 Wed 0.745 0.745 0.74 0.74 40,770 30,271 31.5 31.5 0.1
2006-Jan-31 Tue 0.745 0.745 0.745 0.745 ### ### ###
2006-Jan-30 Mon 0.745 0.76 0.745 0.76 ### ### 0.1
2006-Jan-27 Fri 0.75 0.75 0.745 0.745 ### ### ###
2006-Jan-25 Wed 0.74 0.755 0.74 0.755 133,643 ### 82.8 82.8 ###
2006-Jan-24 Tue 0.74 0.745 0.72 0.74 68.8 68.8 0.1
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.745 0.75 0.74 0.745 ### ### ###
2006-Jan-19 Thu 0.73 0.745 0.73 0.745 17,175 ### ### ### ###
2006-Jan-18 Wed 0.74 0.74 0.73 0.73 14,525 10,675 35.4 35.4 0.1
2006-Jan-17 Tue 0.73 0.745 0.73 0.745 ### ### ###
2006-Jan-16 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Jan-13 Fri 0.75 ### 0.75 0.75 30,475 11,428 64.7 64.7 ###
2006-Jan-12 Thu 0.75 0.75 0.73 0.75 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2006-Jan-10 Tue 0.745 0.75 0.745 0.75 ### ### ###
2006-Jan-09 Mon 0.74 0.75 0.74 0.75 95,340 71,028 ### ### ###
2006-Jan-06 Fri 0.73 0.74 0.73 0.74 81.7 81.7 0.1
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.725 ### 0.72 0.72 25.4 25.4 ###
2006-Jan-03 Tue ### ### 0.725 0.725 15.9 15.9 ###
2005-Dec-30 Fri 0.725 0.73 0.725 0.73 74.0 74.0 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.73 0.73 0.725 0.725 23.0 23.0 ###
2005-Dec-23 Fri 0.73 0.73 0.725 0.725 23.0 23.0 ###
2005-Dec-22 Thu 0.73 ### 0.73 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.72 0.74 0.72 ### 88.5 88.5 0.0
2005-Dec-19 Mon 0.74 0.74 0.72 0.72 72,274 ### 14.5 14.5 ###
2005-Dec-16 Fri 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2005-Dec-15 Thu 0.72 0.74 0.72 0.74 77,726 ### 90.5 90.5 0.1
2005-Dec-14 Wed 0.7 0.72 0.7 0.72 90.0 90.0 ###
2005-Dec-13 Tue ### ### 0.7 0.7 19.1 19.1 ###
2005-Dec-12 Mon ### ### 0.71 0.71 18,050 ### 27.3 27.3 ###
2005-Dec-09 Fri 0.71 ### 0.71 ### ### ### 0.0
2005-Dec-08 Thu 0.72 0.725 0.71 0.71 ### ### ###
2005-Dec-07 Wed 0.72 0.72 0.71 0.72 68.0 68.0 ###
2005-Dec-06 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Dec-05 Mon 0.725 0.725 0.71 0.72 ### ### ###
2005-Dec-02 Fri 0.72 0.72 0.7 0.7 128,520 91,249 12.4 12.4 ###
2005-Dec-01 Thu 0.75 0.75 ### 0.72 ### ### ###
2005-Nov-30 Wed 0.74 0.745 ### 0.74 ### ### 0.1
2005-Nov-29 Tue 0.74 0.74 0.725 0.74 ### ### 0.1
2005-Nov-28 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-25 Fri 0.73 0.73 0.725 0.73 19,187 13,958 ### ### 0.1
2005-Nov-24 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Nov-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Nov-22 Tue 0.73 0.73 ### ### 53,929 19,684 17.2 17.2 0.0
2005-Nov-21 Mon 0.725 0.73 0.725 0.73 75.1 75.1 0.1
2005-Nov-18 Fri 0.72 0.72 0.71 0.71 17.6 17.6 ###
2005-Nov-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-14 Mon ### ### ### ### 720 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.73 0.73 0.72 0.72 28,054 ### ### ### ###
2005-Nov-10 Thu 0.7 0.7 ### 0.7 49,349 17,272 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### 0.7 ### 0.7 75.3 75.3 ###
2005-Nov-07 Mon ### 0.7 0.685 0.7 ### ### ###
2005-Nov-04 Fri ### ### 0.685 0.685 27.5 27.5 0.0
2005-Nov-03 Thu ### ### ### ### 10,573 0 86.3 86.3 0.0
2005-Nov-02 Wed ### ### ### ### 22.4 22.4 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.71 ### 0.7 94.0 94.0 ###
2005-Oct-28 Fri ### ### ### ### 63,077 0 72.4 72.4 0.0
2005-Oct-27 Thu 0.7 0.71 ### ### 12.1 12.1 0.0
2005-Oct-26 Wed 0.7 0.7 0.7 0.7 63,647 44,552 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Oct-21 Fri ### 0.7 ### 0.7 81.9 81.9 ###
2005-Oct-20 Thu 0.7 0.7 ### ### 136,873 ### 32.4 32.4 0.0
2005-Oct-19 Wed 0.7 0.7 ### ### 31.3 31.3 0.0
2005-Oct-18 Tue ### ### 0.7 ### 234,787 82,175 ### ### 0.0
2005-Oct-17 Mon ### ### ### 0.7 17,250 0 27.5 27.5 ###
2005-Oct-14 Fri ### 0.7 ### ### 88,675 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.71 0.71 ### ### 152,848 ### 13.6 13.6 0.0
2005-Oct-12 Wed 0.73 0.74 0.72 0.72 ### ### ###
2005-Oct-11 Tue 0.74 0.74 0.7 0.72 206,183 148,451 ### ### ###
2005-Oct-10 Mon 0.75 0.75 0.71 0.74 ### ### 0.1
2005-Oct-07 Fri 0.72 0.74 0.72 0.74 95,370 69,620 ### ### 0.1
2005-Oct-06 Thu ### ### 0.72 0.72 ### ### ###
2005-Oct-05 Wed 0.78 0.8 0.78 0.79 ### ### ###
2005-Oct-04 Tue 0.79 0.79 0.78 0.78 29,985 ### ### ### 0.1
2005-Oct-03 Mon 0.775 0.79 0.775 0.79 43,255 33,847 86.6 86.6 ###
2005-Sep-30 Fri 0.8 0.8 0.775 0.775 105,550 83,120 10.0 10.0 0.1
2005-Sep-29 Thu 0.78 0.8 0.78 0.79 177,751 140,423 ### ### ###
2005-Sep-28 Wed 0.73 ### 0.73 0.76 270,773 ### 93.4 93.4 0.1
2005-Sep-27 Tue 0.72 ### 0.72 ### 88.5 88.5 0.0
2005-Sep-26 Mon ### 0.72 ### 0.72 20,088 ### ### ### ###
2005-Sep-23 Fri 0.725 0.725 0.72 0.72 ### ### ###
2005-Sep-22 Thu 0.73 0.73 0.725 0.725 56,777 ### ### ### ###
2005-Sep-21 Wed ### ### 0.72 0.72 12.7 12.7 ###
2005-Sep-20 Tue 0.73 ### 0.725 0.73 59,185 21,454 65.6 65.6 0.1
2005-Sep-19 Mon 0.73 0.74 0.725 0.725 98,978 ### 31.7 31.7 ###
2005-Sep-16 Fri ### 0.73 0.71 ### ### ### 0.0
2005-Sep-15 Thu 0.725 0.725 0.7 ### 221,385 ### ### ### 0.0
2005-Sep-14 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2005-Sep-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-12 Mon ### 0.7 ### 0.7 363,857 127,349 ### ### ###
2005-Sep-09 Fri ### ### 0.7 0.7 84,643 29,625 25.0 25.0 ###
2005-Sep-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-07 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2005-Sep-06 Tue ### ### 0.7 0.7 28.8 28.8 ###
2005-Sep-05 Mon 0.74 0.74 0.73 0.73 47,620 ### ### ### 0.1
2005-Sep-02 Fri ### 0.74 0.7 0.74 ### ### 0.1
2005-Sep-01 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2005-Aug-31 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Aug-30 Tue 0.73 0.73 0.72 0.73 18,143 13,153 67.5 67.5 0.1
2005-Aug-29 Mon ### 0.745 0.73 0.73 ### ### 0.1
2005-Aug-26 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Aug-25 Thu 0.74 0.74 0.72 0.72 ### ### ###
2005-Aug-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Aug-23 Tue 0.75 0.75 0.7 0.74 142,478 ### 24.3 24.3 0.1
2005-Aug-22 Mon 0.75 0.8 0.75 0.75 ### ### ###
2005-Aug-19 Fri ### 0.75 ### 0.75 ### ### ###
2005-Aug-18 Thu 0.72 0.72 ### ### 111,284 ### ### ### 0.0
2005-Aug-17 Wed ### 0.73 ### 0.7 399,027 145,644 97.5 97.5 ###
2005-Aug-16 Tue ### ### ### ### 90.3 90.3 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 87,883 0 10.0 10.0 0.0
2005-Aug-10 Wed ### ### 0.645 0.645 84,189 27,150 ### ### ###
2005-Aug-09 Tue ### ### ### ### 124,150 0 ### ### 0.0
2005-Aug-08 Mon 0.59 ### 0.59 0.625 592,140 174,681 95.7 95.7 0.0
2005-Aug-05 Fri 0.56 0.56 0.555 0.555 20.7 20.7 ###
2005-Aug-04 Thu 0.56 0.57 0.56 0.57 ### ### ###
2005-Aug-03 Wed ### ### 0.56 0.56 159,146 ### 27.7 27.7 ###
2005-Aug-02 Tue 0.57 0.57 0.57 0.57 10,878 ### ### ### ###
2005-Aug-01 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2005-Jul-29 Fri 0.57 0.57 0.57 0.57 22,543 12,849 ### ### ###
2005-Jul-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.58 0.58 ### ### 11.8 11.8 0.0
2005-Jul-22 Fri 0.58 0.58 0.57 0.58 12,886 ### 62.9 62.9 ###
2005-Jul-21 Thu 0.57 0.585 0.57 0.58 65,079 37,583 ### ### ###
2005-Jul-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Jul-19 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Jul-18 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-15 Fri 0.57 0.57 0.55 0.55 7.6 7.6 ###
2005-Jul-14 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jul-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jul-11 Mon 0.59 0.59 0.59 0.59 20,475 12,080 ### ### 0.0
2005-Jul-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2005-Jul-05 Tue 0.59 0.59 0.57 0.57 7.8 7.8 ###
2005-Jul-04 Mon ### ### ### ### 4,850 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.59 ### 0.58 ### ### ### 0.0
2005-Jun-28 Tue 0.575 ### 0.575 ### ### ### 0.0
2005-Jun-27 Mon 0.575 0.575 0.575 0.575 ### ### ###
2005-Jun-24 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jun-23 Thu 0.57 0.57 0.57 0.57 5,878 3,350 ### ### ###
2005-Jun-22 Wed 0.57 0.58 0.57 0.58 13,122 7,545 ### ### ###
2005-Jun-21 Tue 0.57 0.57 0.57 0.57 878 ### ### ### ###
2005-Jun-20 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2005-Jun-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-16 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-14 Tue 0.575 0.575 0.56 0.56 20,920 11,872 ### ### ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 61,079 ### 72.7 72.7 ###
2005-Jun-08 Wed ### ### 0.56 0.56 32,729 ### 24.5 24.5 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.56 0.56 23.1 23.1 ###
2005-Jun-03 Fri 0.56 ### 0.55 ### 55,445 15,247 ### ### 0.0
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.555 0.56 0.545 0.56 31,470 17,387 75.5 75.5 ###
2005-May-31 Tue 0.56 0.56 0.555 0.555 ### ### ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 13,286 7,440 68.9 68.9 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 66.2 66.2 ###
2005-May-26 Thu 0.56 ### 0.56 ### 76.9 76.9 0.0
2005-May-25 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-May-24 Tue 0.57 0.57 0.55 0.55 ### ### ###
2005-May-23 Mon 0.575 0.575 0.57 0.575 67.3 67.3 ###
2005-May-20 Fri 0.57 0.58 0.57 0.575 ### ### ###
2005-May-19 Thu 0.55 0.58 0.55 0.58 39,750 22,458 94.9 94.9 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-May-17 Tue 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2005-May-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-13 Fri 0.525 0.54 0.525 0.54 88.5 88.5 0.0
2005-May-12 Thu 0.5 0.525 ### 0.5 ### ### 0.0
2005-May-11 Wed 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-09 Mon 0.54 0.54 0.53 0.53 58,850 31,484 20.9 20.9 0.0
2005-May-06 Fri ### 0.54 0.53 0.54 70.6 70.6 0.0
2005-May-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
2005-May-04 Wed 0.54 0.54 ### ### 39.5 39.5 0.0
2005-May-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-02 Mon 0.55 0.55 0.55 0.55 76.1 76.1 ###
2005-Apr-29 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Apr-28 Thu 0.55 0.55 0.55 0.55 74.0 74.0 ###
2005-Apr-27 Wed 0.56 0.56 0.55 0.55 36,570 ### 21.8 21.8 ###
2005-Apr-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-22 Fri 0.55 0.55 0.54 0.54 20.3 20.3 0.0
2005-Apr-21 Thu 0.56 0.56 0.54 0.54 9.6 9.6 0.0
2005-Apr-20 Wed 0.57 0.57 0.56 0.56 7,070 ### ### ### ###
2005-Apr-19 Tue 0.55 0.55 0.545 0.545 10,085 5,521 18.7 18.7 0.0
2005-Apr-18 Mon 0.56 0.56 0.55 0.55 30.0 30.0 ###
2005-Apr-15 Fri 0.555 0.56 0.55 0.56 86.1 86.1 ###
2005-Apr-14 Thu ### ### 0.555 0.555 ### ### ###
2005-Apr-13 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Apr-12 Tue 0.57 0.57 ### ### ### ### 0.0
2005-Apr-11 Mon 0.58 0.58 0.58 0.58 77.6 77.6 ###
2005-Apr-08 Fri 0.575 0.575 0.575 0.575 0 ###
2005-Apr-07 Thu 0.58 0.58 0.575 0.575 14,423 8,329 26.0 26.0 ###
2005-Apr-06 Wed 0.55 0.575 0.55 0.575 94.1 94.1 ###
2005-Apr-05 Tue 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2005-Apr-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-29 Tue 0.56 0.56 0.55 0.55 31,172 ### 32.4 32.4 ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-23 Wed 0.57 0.58 0.57 0.58 89.5 89.5 ###
2005-Mar-22 Tue 0.57 0.58 0.57 0.58 87.6 87.6 ###
2005-Mar-21 Mon 0.56 0.58 0.56 0.58 11,357 6,473 ### ### ###
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 64.3 64.3 ###
2005-Mar-17 Thu 0.55 0.56 0.55 0.55 93,679 ### ### ### ###
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 25,481 ### 70.2 70.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:28:13 thru 2024-05-01 19:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000