End of day Prices (full format), 9600 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.375
| ###
| ###
| 453,582
| 85,046
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 767,851
| 0
| 21.4
| 21.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 337,046
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 105,849
| 0
| 17.8
| 17.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 29,140
| 0
| 18.8
| 18.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 390,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 27,520
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 659,878
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,946,922
| 0
| 82.7
| 82.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 145,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| 81.7
| 81.7
| ### |
2019-Jul-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 483,176
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.375
| ###
| 87,979
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 784,628
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.375
| ###
| ###
| 0.375
| 345,725
| 0
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.372
| 0.375
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.375
| 0.375
| 0.372
| 0.372
| 107,723
| ###
| 24.6
| 24.6
| ### |
2019-Jun-28 Fri
| 0.372
| 0.372
| ###
| ###
| 48,151
| 8,956
| 33.8
| 33.8
| 0.0 |
2019-Jun-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 559,322
| 209,745
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jun-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 528,120
| 198,045
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.375
| 0.375
| ###
| ###
| 428,386
| 80,322
| 21.6
| 21.6
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.375
| ###
| 0.375
| 1,245,443
| 233,520
| 83.5
| 83.5
| ### |
2019-Jun-17 Mon
| 0.375
| 0.375
| 0.372
| 0.375
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.375
| 0.375
| ###
| ###
| 851,785
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.375
| 0.375
| ###
| ###
| 1,020,945
| 191,427
| 26.7
| 26.7
| 0.0 |
2019-Jun-12 Wed
| 0.375
| 0.377
| ###
| ###
| 2,610,474
| 492,074
| 23.2
| 23.2
| 0.0 |
2019-Jun-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.375
| 0.375
| ###
| 0.375
| 16,251
| 3,047
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 972,383
| 364,643
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.375
| 0.377
| 0.375
| 0.377
| 28,649
| 10,772
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 491,957
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.375
| ###
| ###
| 264,980
| 49,683
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.375
| ###
| 0.375
| 3,223,788
| ###
| 79.3
| 79.3
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 5,320,743
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 289,243
| 0
| 5.3
| 5.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 300,623
| 0
| 92.1
| 92.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 328,040
| 0
| 84.9
| 84.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 9,457
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 13,543
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 183,045
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 162,941
| 47,252
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.285
| 0.285
| 82,828
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 72,022
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,229
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 264,173
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 20,276
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Mar-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.285
| 0.285
| 1,233,523
| 175,777
| 10.0
| 10.0
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 133,727
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 45,475
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 101,158
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 48,827
| 0
| 83.9
| 83.9
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.325
| ###
| ###
| 84,474
| 13,727
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 203,059
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Mar-01 Fri
| 0.325
| 0.325
| ###
| ###
| 28,357
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.325
| 126,983
| 0
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.325
| ###
| 0.325
| 12,028
| 1,954
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 521,025
| 0
| 87.2
| 87.2
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 127,282
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 35,546
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 28,528
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 34,856
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 65,983
| 0
| 17.0
| 17.0
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 175,573
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Dec-27 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 58,822
| 16,470
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 100,856
| ###
| 16.0
| 16.0
| ### |
2018-Dec-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 74,188
| 20,587
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.5
| 94.5
| ### |
2018-Dec-12 Wed
| 0.275
| 0.275
| ###
| ###
| 121,153
| 16,658
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Dec-10 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.9
| 5.9
| 0.0 |
2018-Dec-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 10,526
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.3
| 7.3
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 253,576
| 0
| 90.3
| 90.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 4,678
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 46,347
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.325
| ###
| ###
| 798,054
| 129,683
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 48,251
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 225,648
| 0
| 92.5
| 92.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 147,283
| 0
| 75.0
| 75.0
| 0.0 |
2018-Oct-29 Mon
| 0.29
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.26
| 0.285
| 1,245,286
| 161,887
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 209,056
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.355
| ###
| ###
| 0.355
| 55,174
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-19 Fri
| 0.345
| 0.345
| ###
| ###
| 143,356
| 24,728
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.325
| ###
| 0.325
| ###
| 78,444
| 12,747
| 86.9
| 86.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.7
| 11.7
| ### |
2018-Oct-11 Thu
| ###
| 0.345
| ###
| ###
| 263,545
| ###
| 89.7
| 89.7
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 166,588
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.345
| ###
| 0.345
| ###
| 76,956
| 13,274
| 93.4
| 93.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 7.0
| 7.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 60,081
| 0
| 91.4
| 91.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 168,924
| 0
| 4.2
| 4.2
| 0.0 |
2018-Sep-28 Fri
| 0.355
| ###
| ###
| ###
| 246,741
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.385
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.385
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.352
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.345
| ###
| 0.345
| 221,226
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 824,072
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,328,489
| 445,043
| 12.3
| 12.3
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2018-Sep-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 686,176
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,677,854
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.27
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.257
| 0.26
| 0.257
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2018-Aug-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 16,742
| 4,352
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 128,659
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.27
| 0.27
| ###
| 0.27
| 240,749
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.27
| 0.275
| 0.26
| ###
| 1,104,853
| 295,548
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.27
| 0.275
| ###
| ###
| 374,829
| ###
| 18.0
| 18.0
| 0.0 |
2018-Aug-13 Mon
| 0.28
| 0.285
| 0.26
| 0.28
| 1,516,728
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2018-Aug-01 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 56,775
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 13,444
| 3,024
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.24
| 0.24
| ###
| ###
| 123,074
| ###
| 18.7
| 18.7
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.24
| ###
| 0.24
| 88,125
| 10,575
| 87.9
| 87.9
| 0.0 |
2018-Jun-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.24
| 0.24
| ###
| ###
| 283,656
| ###
| 18.5
| 18.5
| 0.0 |
2018-Jun-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 142,429
| 34,182
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 176,942
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.24
| ###
| 0.24
| 468,748
| 56,249
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2018-Jun-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 108,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.24
| ###
| 0.24
| 248,554
| 29,826
| 87.9
| 87.9
| 0.0 |
2018-Jun-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 5,182
| 1,243
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 44,751
| 11,075
| 16.0
| 16.0
| 0.0 |
2018-May-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.6
| 87.6
| 0.0 |
2018-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 124,154
| ###
| 17.0
| 17.0
| 0.0 |
2018-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 27,652
| 6,774
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-May-11 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 537,282
| 120,888
| 7.9
| 7.9
| 0.0 |
2018-May-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 147,427
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 3,687
| 829
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 14,051
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 216,021
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 7,228
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 29,259
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 46,945
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 140,820
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 7,048
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 24,050
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.24
| 0.24
| ###
| ###
| 142,452
| ###
| 22.9
| 22.9
| 0.0 |
2018-Feb-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2018-Feb-26 Mon
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2018-Feb-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 26,740
| 6,150
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,983
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2018-Feb-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 26,277
| 6,175
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 27,877
| ###
| 22.4
| 22.4
| 0.0 |
2018-Jan-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 3,980
| 975
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 64,923
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jan-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 377,254
| 93,370
| 86.5
| 86.5
| 0.0 |
2018-Jan-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 63,744
| 15,776
| 17.5
| 17.5
| 0.0 |
2018-Jan-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.7
| 14.7
| 0.0 |
2018-Jan-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.24
| ###
| 0.24
| 82,449
| ###
| 85.1
| 85.1
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.24
| 0.21
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 40,340
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.21
| ###
| 114,820
| 12,056
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 61,521
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 19,577
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 27,150
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.2
| 0.2
| ###
| ###
| 162,740
| 16,274
| 19.8
| 19.8
| 0.0 |
2017-Nov-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 259,484
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.2
| 0.2
| 98,971
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,687
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 68,150
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 86,485
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 83.6
| 83.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 81,525
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 49,557
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,440
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.2
| ###
| 0.2
| 392,945
| ###
| 94.8
| 94.8
| 0.0 |
2017-Sep-18 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 312,641
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.185
| ###
| ###
| 519,740
| 48,075
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 41,542
| 7,685
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 192,588
| ###
| 5.6
| 5.6
| 0.0 |
2017-Aug-31 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.185
| 0.185
| 3,940
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 16,641
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 97,271
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 54,979
| 0
| 12.7
| 12.7
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.2
| ###
| ###
| 626,042
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 31,051
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,980
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 142,556
| 26,372
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 22,770
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 39,174
| 0
| 96.7
| 96.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 410,620
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 363,777
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 70,820
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 37,525
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 160,755
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.175
| ###
| 0.175
| ###
| 16,356
| ###
| 87.1
| 87.1
| 0.0 |
2017-Jun-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 44,640
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.175
| 0.175
| 96,785
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 147,047
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-May-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 35,273
| 6,525
| ###
| ###
| ### |
2017-May-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| 0.185
| 40,573
| 0
| 88.7
| 88.7
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 15,121
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 22,379
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 6,621
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 15,777
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 13,645
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Apr-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 79,277
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 18,728
| 3,745
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Mar-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 61,974
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| 143,448
| 14,344
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.2
| ###
| 0.2
| ###
| 21,742
| 2,174
| 84.8
| 84.8
| 0.0 |
2017-Mar-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.21
| 0.21
| ###
| ###
| 356,947
| 37,479
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.21
| 0.21
| 206,972
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 100,650
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,252
| 1,375
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 171,821
| ###
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 7,148
| 1,572
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5,440
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 3,623
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.21
| 0.21
| 29,625
| ###
| 19.1
| 19.1
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.22
| 0.22
| ###
| ###
| 74,676
| ###
| 14.6
| 14.6
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 20,376
| 4,278
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.5
| 84.5
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Nov-17 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Nov-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.21
| 0.21
| ###
| 0.21
| 56,252
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 89,880
| 19,773
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2016-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2016-Oct-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 15,084
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| 0.245
| 0.23
| 0.245
| 94,076
| 22,343
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 750
| 176
| 8.9
| 8.9
| ### |
2016-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,876
| 1,581
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 320,026
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 18.1
| 18.1
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 4,521
| 1,085
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 225,652
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.4
| 89.4
| ### |
2016-Aug-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 15,625
| 3,281
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Aug-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 96,528
| 20,270
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 45,055
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| 0.225
| ###
| 0.225
| 65,249
| 7,340
| 97.7
| 97.7
| ### |
2016-Jul-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.2
| 0.2
| 90,753
| 9,075
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 33,675
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2016-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.21
| 0.225
| ###
| 0.225
|
|
| 95.9
| 95.9
| ### |
2016-Jul-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| ###
| 0.225
| ###
| 0.225
| 60,020
| 6,752
| 91.7
| 91.7
| ### |
2016-Jun-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.0
| 93.0
| ### |
2016-Jun-27 Mon
| 0.22
| 0.225
| ###
| 0.225
| 28,780
| ###
| ###
| ###
| ### |
2016-May-27 Fri
| 0.225
| 0.225
| 0.21
| 0.225
| 237,020
| 51,551
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 90,454
| ###
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.21
| ###
| 0.21
| 0.21
| 172,727
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 246,355
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.185
| ###
| 276,922
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 28,086
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.2
| ###
| 0.2
| 153,777
| 15,377
| 83.5
| 83.5
| 0.0 |
2016-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| 0.2
|
|
| 4.3
| 4.3
| 0.0 |
2016-Apr-28 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.5
| 93.5
| ### |
2016-Apr-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 193,342
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 7,955
| 1,789
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 117,174
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.8
| 23.8
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 209,275
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.9
| 5.9
| ### |
2016-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| 0.23
| ###
| 25,643
| 2,948
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2016-Mar-08 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 196,673
| 44,743
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2016-Feb-25 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2016-Feb-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 14,283
| 3,142
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 66,583
| 14,981
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 57,450
| 12,926
| 91.9
| 91.9
| ### |
2016-Feb-11 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2016-Feb-10 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Feb-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 28.9
| 28.9
| ### |
2016-Feb-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.23
| 0.23
| ###
| ###
| 30,375
| ###
| 3.5
| 3.5
| 0.0 |
2016-Feb-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Feb-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
2016-Feb-01 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 27,583
| ###
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 37,125
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 89.6
| 89.6
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 23,750
| 5,581
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 90.3
| 90.3
| 0.0 |
2016-Jan-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2016-Jan-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2015-Dec-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 53,850
| 12,654
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 348,621
| 81,925
| 92.5
| 92.5
| 0.0 |
2015-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.23
| ###
| 0.23
| ###
| 93,643
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 14.8
| 14.8
| ### |
2015-Dec-15 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.21
| ###
| ###
| 301,855
| ###
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.7
| 20.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Dec-03 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.2
| ###
| 1,715,182
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.22
| 0.225
| ###
| ###
| 468,471
| ###
| 13.5
| 13.5
| 0.0 |
2015-Nov-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.22
| 0.225
| ###
| 0.22
| 177,582
| 19,977
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 466,371
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 346,720
| 78,878
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,856
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2015-Nov-12 Thu
| 0.227
| 0.227
| 0.227
| 0.227
| 250,721
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.24
| 0.24
| 0.225
| 0.227
|
|
| 5.8
| 5.8
| ### |
2015-Nov-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 182,472
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 14,873
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 120,385
| ###
| 84.5
| 84.5
| 0.0 |
2015-Oct-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| ###
| ###
| 0.25
| 0.25
| 86,221
| 10,777
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 31,322
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 11.6
| 11.6
| 0.0 |
2015-Sep-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 58,289
| 14,572
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.4
| 88.4
| 0.0 |
2015-Sep-04 Fri
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 14,341
| 3,549
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,874
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 242,387
| 59,384
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.245
| ###
| 0.24
| 9,826
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.245
| 0.25
| ###
| 0.25
| 132,657
| 16,582
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 5.5
| 5.5
| ### |
2015-Aug-21 Fri
| 0.27
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 127,220
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.8
| 21.8
| ### |
2015-Aug-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 34,241
| 9,587
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 35,171
| 9,672
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.1
| 86.1
| ### |
2015-Aug-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 91.7
| 91.7
| ### |
2015-Aug-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Aug-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.26
| 0.26
| 22,774
| ###
| 15.3
| 15.3
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 32,923
| 8,724
| 93.8
| 93.8
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jul-24 Fri
| 0.26
| ###
| 0.26
| ###
| 67,779
| ###
| 87.6
| 87.6
| 0.0 |
2015-Jul-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 16,184
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 159,121
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 90.6
| 90.6
| ### |
2015-Jun-26 Fri
| 0.275
| ###
| ###
| 0.28
|
|
| 86.5
| 86.5
| ### |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
2015-Jun-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jun-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.7
| 18.7
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jun-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 58,475
| 15,057
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,587,989
| 1,972,877
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2015-May-20 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.275
| 0.275
| ###
| ###
| 234,959
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 239,151
| 60,385
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.24
| 0.23
| 0.23
| 255,751
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.24
| 0.24
| ###
| ###
| 113,424
| ###
| 15.2
| 15.2
| 0.0 |
2015-May-06 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 16.6
| 16.6
| ### |
2015-May-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.23
| 0.23
| 192,576
| 22,146
| 14.7
| 14.7
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 107,087
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
2015-Apr-20 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Apr-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 221,583
| 53,179
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 77,282
| 17,774
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 9,979
| 2,245
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 136,175
| ###
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| 86.6
| 86.6
| ### |
2015-Mar-23 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 26,086
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Mar-18 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.23
| ###
| 0.23
| 0.23
| 199,542
| 22,947
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2015-Feb-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.25
| ###
| 0.24
| 758,870
| 94,858
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 174,523
| ###
| 15.5
| 15.5
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.23
| 0.23
| 289,682
| ###
| 13.9
| 13.9
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 246,472
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.23
| 0.23
| 59,775
| 6,874
| 16.0
| 16.0
| ### |
2015-Jan-30 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 67,225
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.22
| ###
| 0.22
| ###
| 16,421
| ###
| 96.1
| 96.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.22
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 10,376
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2014-Dec-31 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 89.5
| 89.5
| 0.0 |
2014-Dec-18 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2014-Dec-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 227
| 52
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| 0.23
| 0.23
| 154,242
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Dec-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 81,950
| ###
| 20.4
| 20.4
| 0.0 |
2014-Nov-27 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 79,283
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.25
| 0.25
| 58,229
| 7,278
| 6.4
| 6.4
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 159,086
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.3
| 93.3
| 0.0 |
2014-Nov-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,586
| ###
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 307,355
| 78,375
| 92.4
| 92.4
| 0.0 |
2014-Nov-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 159,386
| 39,049
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.2
| 90.2
| ### |
2014-Oct-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2014-Oct-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.5
| 16.5
| ### |
2014-Oct-27 Mon
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2014-Oct-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2014-Oct-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 29,949
| 7,187
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2014-Oct-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 277,656
| ###
| 17.3
| 17.3
| 0.0 |
2014-Sep-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 293,250
| 74,045
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 245,185
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.1
| 17.1
| 0.0 |
2014-Sep-24 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 89.1
| 89.1
| 0.0 |
2014-Sep-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 15.2
| 15.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2014-Sep-17 Wed
| 0.26
| ###
| 0.26
| 0.26
| 58,657
| 7,625
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 0.26
| 0.26
| 809,654
| 105,255
| 19.3
| 19.3
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 22,785
| ###
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 91.9
| 91.9
| ### |
2014-Sep-08 Mon
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2014-Sep-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 18,978
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 342
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 78,471
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 66,628
| 18,655
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 517,274
| 146,129
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 111,577
| 31,520
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.29
| ###
| 0.285
| 0.29
| 151,582
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Aug-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.29
| ###
| 0.29
| 0.29
| 274,449
| ###
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2014-Aug-18 Mon
| 0.285
| 0.29
| ###
| 0.29
| 41,852
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 83,386
| 24,181
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| 0.29
| ###
| 78,881
| ###
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 30,676
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 50,948
| 0
| 84.0
| 84.0
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 104,982
| 0
| 16.9
| 16.9
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 22,029
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 177,441
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.29
| ###
| 169,255
| 24,541
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 98,245
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 207,742
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 58,387
| 0
| 17.5
| 17.5
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 60,225
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 6,741
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 32,785
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 508,458
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 4,042
| 0
| 21.3
| 21.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 49,159
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 2,679
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 185,356
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 349,878
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 47,451
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 115,954
| 0
| 10.9
| 10.9
| 0.0 |
2014-May-01 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Apr-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Apr-28 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 102,527
| 0
| 85.7
| 85.7
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 40,571
| 0
| 85.7
| 85.7
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 118,746
| ###
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.325
| ###
| 0.325
| 6,843
| ###
| 91.7
| 91.7
| ### |
2014-Apr-03 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 31,589
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 56,621
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 62,180
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 73,978
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 0.325
| 26,022
| 0
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 34,889
| 0
| 96.2
| 96.2
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| 0.325
|
|
| 17.4
| 17.4
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 155,771
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 200,686
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.325
| ###
| 0.325
| ###
| 319,555
| 51,927
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 54,540
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 83,049
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 228,355
| 0
| 4.6
| 4.6
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| 0.345
| ###
| 0.345
| 88,973
| 15,347
| 80.2
| 80.2
| 0.0 |
2014-Feb-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.355
| ###
| 0.355
| 19,084
| 3,387
| 77.3
| 77.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.355
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 588
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 0.355
| 0.355
| ###
| ###
| 22,745
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 5,875
| 2,085
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.355
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jan-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 25,580
| 9,080
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 217,352
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 36,057
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 34,883
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 98,655
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 99,289
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 172,175
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 0.375
| 115,421
| 0
| 88.8
| 88.8
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 169,249
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.375
| ###
| ###
| 189,579
| 35,546
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 0.355
| 227,184
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.4
| 0.375
| 0.375
| 401,949
| 155,755
| 7.5
| 7.5
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 311,350
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.345
| ###
| 0.345
| 0.355
| 691,173
| 119,227
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.345
| ###
| 0.345
| 371,489
| 64,081
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.325
| ###
| 108,446
| 17,622
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 27.2
| 27.2
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 54,454
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.325
| 0.345
| 0.325
| 0.345
| 305,583
| 102,370
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.345
| ###
| 0.345
| 415,085
| ###
| 86.0
| 86.0
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 19,921
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 75,079
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 750,729
| 0
| 17.5
| 17.5
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 5,770
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 137,620
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 59,875
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 190,625
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 93.0
| 93.0
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 463,074
| 0
| 84.6
| 84.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 155,870
| ###
| 83.0
| 83.0
| ### |
2013-Aug-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.28
| 0.28
| 0.23
| 0.28
| 343,689
| 87,640
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 94.4
| 94.4
| ### |
2013-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,128
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 14,670
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.2
| 84.2
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,528
| 2,526
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 16,773
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 9,828
| 2,383
| 85.1
| 85.1
| 0.0 |
2013-Jul-18 Thu
| 0.23
| ###
| 0.225
| ###
| 33,427
| ###
| 87.0
| 87.0
| 0.0 |
2013-Jul-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.21
| 0.245
| 0.21
| 0.245
| 85,757
| ###
| 99.5
| 99.5
| 0.0 |
2013-Jul-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.22
| 0.22
| ###
| ###
| 196,243
| 21,586
| 11.2
| 11.2
| 0.0 |
2013-Jul-10 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2013-Jul-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 149,822
| ###
| 8.6
| 8.6
| ### |
2013-Jul-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.22
| ###
| 0.22
| ###
| 127,670
| 14,043
| 92.3
| 92.3
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.21
| 0.225
| 269,972
| 28,347
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2013-Jun-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 12.1
| 12.1
| ### |
2013-Jun-19 Wed
| 0.245
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 7,778
| 1,944
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 76,381
| 19,286
| 90.9
| 90.9
| 0.0 |
2013-Jun-06 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 110,381
| 29,526
| 93.8
| 93.8
| ### |
2013-May-30 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.0
| 94.0
| ### |
2013-May-27 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 109,372
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.8
| 12.8
| 0.0 |
2013-May-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2013-May-16 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 112,872
| 30,475
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 30,128
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 268,329
| 72,448
| ###
| ###
| ### |
2013-May-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 54,186
| ###
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 83.9
| 83.9
| ### |
2013-May-06 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.9
| 13.9
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Apr-26 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 16,752
| 4,858
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.285
| ###
| 0.285
| 0.29
| 56,848
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.3
| 14.3
| ### |
2013-Apr-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 21.9
| 21.9
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.29
| ###
| 125,453
| ###
| 83.5
| 83.5
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 84,951
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 29,286
| 0
| 12.9
| 12.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 139,176
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 267,943
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.325
| ###
| 0.325
| 17,173
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 149,044
| 0
| 89.1
| 89.1
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 309,640
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.0
| 13.0
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 320,043
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 212,280
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.29
| ###
| 0.29
| 0.29
| 262,341
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 248,446
| 71,428
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.8
| 16.8
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 13,971
| 3,981
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 44,429
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.29
| ###
| 0.28
| ###
| 303,171
| 42,443
| 88.7
| 88.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 84.2
| 84.2
| ### |
2013-Jan-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.5
| 10.5
| ### |
2013-Jan-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 103,755
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 30,650
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.29
| ###
| 21,750
| 3,153
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Dec-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Dec-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Dec-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.3
| 16.3
| ### |
2012-Dec-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 138,426
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 163,044
| ###
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.7
| 83.7
| ### |
2012-Nov-28 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 171,755
| ###
| 92.0
| 92.0
| ### |
2012-Nov-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 117,751
| 32,970
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 307,958
| 86,228
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.5
| 86.5
| ### |
2012-Nov-20 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2012-Nov-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.27
| 0.27
| ###
| ###
| 18,952
| 2,558
| 21.1
| 21.1
| 0.0 |
2012-Nov-14 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| 0.27
| ###
| 0.27
| 107,240
| 14,477
| 82.1
| 82.1
| ### |
2012-Nov-08 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 4.6
| 4.6
| ### |
2012-Nov-07 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2012-Nov-06 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 136,126
| ###
| 86.3
| 86.3
| ### |
2012-Nov-05 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| 4.6
| 4.6
| ### |
2012-Nov-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.345
| ###
| 0.345
| 68,152
| 11,756
| 90.7
| 90.7
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 92.7
| 92.7
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.345
| ###
| 0.345
| ###
| 240,659
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.345
| ###
| ###
| ###
| 440,925
| 0
| 84.2
| 84.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.355
| 0.355
| ###
| ###
| 336,982
| ###
| 6.4
| 6.4
| 0.0 |
2012-Oct-11 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Oct-10 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.325
| 98,522
| 0
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 161,850
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 31,254
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.325
| ###
| ###
| 181,650
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 77,848
| 0
| 22.3
| 22.3
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.345
| 180,748
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| 0.345
| 442,471
| 0
| 31.4
| 31.4
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.355
| ###
| 0.355
| ###
| 253,674
| 45,027
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.355
| ###
| 0.355
| 65,743
| ###
| 83.0
| 83.0
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| 0.355
| 139,681
| 0
| 18.8
| 18.8
| 0.0 |
2012-Aug-22 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 801,427
| 0
| 12.5
| 12.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 0.345
| 650,554
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 63,286
| 0
| 85.3
| 85.3
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 273,255
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Jul-18 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 60,625
| 0
| 87.3
| 87.3
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Jul-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jul-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Jul-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| 0.325
|
|
| 79.1
| 79.1
| ### |
2012-Jun-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.8
| 82.8
| ### |
2012-Jun-27 Wed
| 0.325
| 0.325
| ###
| ###
| 28,242
| 4,589
| 20.7
| 20.7
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.325
| ###
| ###
| 120,771
| 19,625
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.325
| ###
| ###
| 283,350
| 46,044
| 90.0
| 90.0
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 128,222
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 186,221
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 998,171
| 0
| 23.5
| 23.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 154,250
| 0
| 83.3
| 83.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.28
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 121,950
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 54,678
| 0
| 83.7
| 83.7
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 224,825
| 0
| 14.4
| 14.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-May-07 Mon
| 0.345
| 0.345
| ###
| ###
| 98,452
| 16,982
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.345
| ###
| 0.345
| 353,725
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| 0.345
| ###
| ###
| 110,523
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 82,075
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 90.0
| 90.0
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 115,424
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 299,242
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 91,520
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.7
| 11.7
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.325
| 0.325
| 113,543
| 18,450
| 16.9
| 16.9
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 88,271
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 125,944
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 103,984
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 89,374
| 0
| 11.1
| 11.1
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 108,825
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.345
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 42,242
| 0
| 81.2
| 81.2
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Feb-22 Wed
| 0.325
| ###
| 0.325
| ###
| 25,346
| ###
| 79.4
| 79.4
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| 0.325
| 420,629
| 0
| 7.1
| 7.1
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.345
| 0.345
| ###
| 0.345
| 132,059
| 22,780
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.345
| ###
| 0.345
| 0.345
| 145,049
| 25,020
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Feb-13 Mon
| 0.345
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.355
| ###
| ###
| 82,251
| ###
| 11.7
| 11.7
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.325
| ###
| 0.325
| ###
| 300,250
| ###
| 89.6
| 89.6
| 0.0 |
2012-Feb-06 Mon
| 0.285
| ###
| 0.285
| ###
| 413,072
| ###
| 98.9
| 98.9
| 0.0 |
2012-Feb-03 Fri
| 0.27
| 0.285
| ###
| 0.285
|
|
| 93.9
| 93.9
| ### |
2012-Feb-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.5
| 83.5
| ### |
2012-Jan-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 54,250
| 14,783
| 17.3
| 17.3
| ### |
2012-Jan-20 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 6,827
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 134,286
| ###
| 10.3
| 10.3
| ### |
2012-Jan-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 8,944
| 2,549
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 86.6
| 86.6
| ### |
2011-Dec-12 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.4
| 81.4
| ### |
2011-Dec-02 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.29
| ###
| 0.285
| 0.285
| 96,451
| 13,744
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.29
| ###
| 0.29
| ###
| 57,283
| ###
| 84.1
| 84.1
| 0.0 |
2011-Nov-28 Mon
| 0.29
| ###
| 0.29
| ###
| 26,644
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 77,975
| 22,222
| 92.4
| 92.4
| ### |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.8
| 21.8
| ### |
2011-Nov-11 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 92,978
| ###
| 14.4
| 14.4
| ### |
2011-Nov-10 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 61,624
| ###
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 16,428
| 4,681
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 6,572
| 1,873
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 106,786
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 99,128
| ###
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 32,282
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 10.6
| 10.6
| ### |
2011-Oct-21 Fri
| 0.29
| ###
| 0.285
| 0.285
| 37,140
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| ###
| 0.28
| 0.285
| 423,757
| 59,325
| 13.0
| 13.0
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 17,487
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 21,982
| 0
| 92.0
| 92.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 53,440
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 71,176
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 37,242
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.8
| 21.8
| ### |
2011-Sep-27 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 43,229
| 12,320
| 85.0
| 85.0
| ### |
2011-Sep-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 131,827
| ###
| 20.2
| 20.2
| ### |
2011-Sep-23 Fri
| 0.28
| ###
| 0.26
| ###
| 132,789
| ###
| 94.4
| 94.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 13.2
| 13.2
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 92,259
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 216,878
| 0
| 93.9
| 93.9
| 0.0 |
2011-Sep-09 Fri
| 0.345
| 0.345
| ###
| ###
| 252,725
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 218,876
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.355
| 0.345
| ###
| 157,555
| 55,144
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.345
| ###
| 0.345
| ###
| 4,375,148
| ###
| 75.9
| 75.9
| 0.0 |
2011-Aug-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| 0.325
| ###
| 0.325
| 21,780
| ###
| 82.8
| 82.8
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.345
| 0.345
| ###
| ###
| 141,743
| 24,450
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 306,744
| 0
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| 0.325
| 0.355
| 0.325
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Aug-09 Tue
| 0.29
| ###
| 0.285
| ###
| 286,352
| ###
| 84.3
| 84.3
| 0.0 |
2011-Aug-08 Mon
| 0.275
| ###
| 0.275
| ###
| 446,225
| 61,355
| 96.6
| 96.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.26
| 0.28
| 673,485
| 87,553
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 166,155
| 0
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.325
| 0.325
| ###
| ###
| 107,485
| ###
| 13.3
| 13.3
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 25.4
| 25.4
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,520
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 47,026
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 72,045
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 21,045
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| 5.3
| 5.3
| ### |
2011-Jul-19 Tue
| 0.345
| 0.345
| ###
| ###
| 109,588
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 122,743
| 0
| 9.7
| 9.7
| 0.0 |
2011-Jul-15 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.345
| 0.345
| ###
| ###
| 26,652
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 6.4
| 6.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 117,158
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.355
| ###
| 0.355
| 0.355
| 41,586
| 7,381
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.355
| ###
| 0.355
| 150,087
| 26,640
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 125,083
| 0
| 14.6
| 14.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| 0.325
| 55,850
| 0
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 60,170
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 310,046
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.325
| ###
| 0.325
| ###
| 2,244,756
| 364,772
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 181,648
| 0
| 95.5
| 95.5
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 71,926
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 223,781
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 43,459
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.325
| ###
| 0.325
| ###
| 122,057
| ###
| 83.3
| 83.3
| 0.0 |
2011-May-30 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| 0.325
| 262,355
| 0
| 77.4
| 77.4
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 173,520
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 162,620
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 4,353,321
| 0
| 18.6
| 18.6
| 0.0 |
2011-May-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 3,086,384
| 0
| 23.9
| 23.9
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 360,872
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 87,670
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.285
| ###
| 124,429
| ###
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 23,981
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 88,873
| 0
| 77.6
| 77.6
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,583
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 26,177
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 207,049
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| 0.325
| 124,375
| 0
| 91.9
| 91.9
| ### |
2011-Apr-07 Thu
| ###
| ###
| 0.28
| ###
| 742,844
| ###
| 89.1
| 89.1
| 0.0 |
2011-Apr-06 Wed
| 0.325
| 0.325
| 0.29
| ###
| 943,356
| 290,081
| 2.4
| 2.4
| 0.0 |
2011-Apr-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 132,981
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,686
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 313,541
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.345
| ###
| 77,477
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.355
| ###
| ###
| ###
| 453,176
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.375
| ###
| 0.375
| 583,943
| 109,489
| 91.5
| 91.5
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.355
| ###
| 72,952
| 12,948
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.4
| 22.4
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 102,980
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 47,270
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.355
| ###
| 44,427
| 7,885
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 213,682
| 0
| 87.6
| 87.6
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 121,321
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.345
| ###
| ###
| 0.345
| 291,579
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 88.1
| 88.1
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.325
| ###
| 870,175
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.345
| ###
| ###
| 1,979,480
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 179,382
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 97,140
| 0
| 83.8
| 83.8
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 87,757
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 301,525
| 0
| 6.3
| 6.3
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 329,149
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.325
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.325
| ###
| 0.325
| 218,975
| 35,583
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 107,025
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 202,559
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 315,321
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.27
| 0.27
| ###
| ###
| 9,375
| ###
| 17.0
| 17.0
| 0.0 |
2010-Dec-08 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| 82.9
| 82.9
| ### |
2010-Dec-06 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Dec-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 18,246
| ###
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 30.2
| 30.2
| ### |
2010-Nov-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 34,482
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.1
| 24.1
| ### |
2010-Nov-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.0
| 24.0
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 427,083
| ###
| 24.4
| 24.4
| ### |
2010-Nov-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.26
| ###
| 82,626
| 10,741
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.24
| 0.25
| 0.225
| 0.25
| 67,280
| 15,979
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2010-Oct-01 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2010-Sep-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.26
| ###
| 0.255
| 0.255
| 215,921
| 27,529
| 17.1
| 17.1
| 0.0 |
2010-Sep-22 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 76,921
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 484,743
| 117,550
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 567,874
| 136,289
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.23
| 0.24
| 0.22
| 0.23
| 72,725
| 16,726
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 931,253
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 58,824
| 12,941
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2010-Aug-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 84.7
| 84.7
| ### |
2010-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.21
| ###
| 0.21
| 0.21
| 705,259
| 74,052
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2010-Aug-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| 0.21
| ###
| 0.21
| 2,323,547
| 243,972
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.185
| ###
| ###
| ###
| 199,155
| 0
| 87.1
| 87.1
| 0.0 |
2010-Aug-11 Wed
| 0.185
| 0.185
| ###
| ###
| 30,545
| 2,825
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 89,454
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,875
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 522,654
| 0
| 9.0
| 9.0
| 0.0 |
2010-Jun-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 287,281
| 50,274
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 310,850
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 4,150
| 726
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 438,888
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 42,648
| 0
| 85.8
| 85.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.185
| 0.185
| ###
| ###
| 126,784
| 11,727
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 695,359
| 0
| 8.7
| 8.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 44,471
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 21,676
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 10,654
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.175
| 0.175
| ###
| ###
| 64,589
| 5,651
| 21.3
| 21.3
| 0.0 |
2010-May-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 432,241
| 75,642
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 176,471
| 30,882
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 448,288
| 78,450
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 583,080
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 51,250
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-Mar-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 61,073
| 10,687
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.6
| 88.6
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 16,383
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 146,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 24,188
| 0
| 3.3
| 3.3
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.155
| 0.155
| ###
| ###
| 45,889
| 3,556
| 2.0
| 2.0
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.175
| 0.175
| ###
| ###
| 300,076
| 26,256
| 17.7
| 17.7
| 0.0 |
2010-Jan-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,270
| 971
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.125
| ###
| ###
| 4,020,679
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 75,679
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 40,085
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 11,323
| 0
| 7.7
| 7.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 26,083
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 19,540
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 41,270
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.125
| ###
| 0.125
| 158,120
| 9,882
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 17,750
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.084
| 0.085
| 0.081
| 0.085
| 241,389
| ###
| 74.7
| 74.7
| ### |
2009-Aug-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 90,423
| 7,957
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 26,789
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 73.0
| 73.0
| ### |
2009-Jul-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 57,645
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 12,979
| 1,077
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 28,781
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 21,854
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 55,650
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 6,350
| 527
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 5,124
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-May-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 17,647
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 36,140
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| ###
| 0.086
| 0.086
| 379,581
| 16,321
| 2.9
| 2.9
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 86,041
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 627,247
| 54,570
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.085
| ###
| 0.085
| ###
| 19,243
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 107,681
| 9,475
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| ###
| 0.088
| ###
| 0.088
|
|
| 95.3
| 95.3
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 23.5
| 23.5
| 0.0 |
2009-Feb-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 1,970
| 143
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 9.5
| 9.5
| 0.0 |
2009-Jan-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 12.5
| 12.5
| 0.0 |
2008-Dec-19 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 10,470
| 879
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Dec-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 30,385
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Dec-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.077
| 0.077
| 70,780
| 2,725
| 29.9
| 29.9
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 71,779
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 48,221
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| 0.084
| ###
| 0.084
| 349,079
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 86,929
| ###
| 30.2
| 30.2
| 0.0 |
2008-Oct-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.073
| 0.074
| 0.072
| 0.074
| 520,878
| 38,024
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.085
| ###
| 0.085
| ###
| 1,031,825
| 43,852
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 7.7
| 7.7
| 0.0 |
2008-Sep-09 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 358,559
| 31,553
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| 0.088
| 0.088
| 53,847
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 32,676
| ###
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 189,889
| 15,570
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| ###
| 0.087
| ###
| 0.087
| 415,185
| ###
| 95.1
| 95.1
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.082
| 0.084
| 0.077
| 0.077
| 477,129
| ###
| 5.4
| 5.4
| 0.0 |
2008-Jul-30 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 97,871
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,277
| 448
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.085
| 0.085
| 50,723
| 2,155
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 42,888
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 754
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 754
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 34,589
| 0
| 32.7
| 32.7
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 233,553
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 560,081
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 386,878
| 0
| 81.4
| 81.4
| 0.0 |
2008-Jun-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 193,788
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.084
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 0.5
| 0.5
| ### |
2008-Jun-16 Mon
| 0.085
| ###
| 0.085
| ###
| 154,684
| 6,574
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 53,228
| 4,524
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 96,650
| 8,070
| 91.9
| 91.9
| ### |
2008-Jun-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 98,123
| ###
| 18.2
| 18.2
| 0.0 |
2008-Jun-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.082
| ###
| 562,626
| ###
| 97.6
| 97.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 65,179
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 50,089
| 0
| 7.1
| 7.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 53,646
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 38,871
| 0
| 26.8
| 26.8
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 91,540
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 145,253
| 0
| 7.0
| 7.0
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 7,029
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 103,379
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
2008-Apr-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 1.7
| 1.7
| 0.0 |
2008-Apr-21 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 5,889
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 26,375
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 31,376
| 2,541
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 51,452
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Apr-04 Fri
| 0.079
| 0.079
| 0.075
| 0.076
| 209,555
| ###
| 10.8
| 10.8
| 0.0 |
2008-Apr-03 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 186,655
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Mar-31 Mon
| 0.088
| 0.088
| ###
| 0.081
|
|
| 4.4
| 4.4
| 0.0 |
2008-Mar-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 5.1
| 5.1
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 176,146
| 15,148
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.078
| 0.086
| 0.078
| 0.086
| 50,329
| 4,126
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.088
| ###
| 163,057
| 7,174
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 30.7
| 30.7
| 0.0 |
2008-Feb-27 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 23.3
| 23.3
| 0.0 |
2008-Feb-26 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 2.9
| 2.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 296,573
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 201,483
| 0
| 89.5
| 89.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 347,154
| 0
| 3.9
| 3.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 144,125
| 0
| 79.7
| 79.7
| 0.0 |
2008-Feb-07 Thu
| 0.083
| ###
| 0.081
| ###
| 1,194,573
| 48,380
| 99.1
| 99.1
| 0.0 |
2008-Feb-06 Wed
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.185
| 0.185
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
2008-Feb-01 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 28,376
| 0
| 0.8
| 0.8
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.26
| 0.26
| 0.21
| 0.245
| 77,828
| 18,289
| 10.8
| 10.8
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.21
| 0.27
| 0.2
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 0.1
| 0.1
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 242,257
| 0
| 6.3
| 6.3
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.345
| ###
| ###
| 83,743
| 14,445
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 86,284
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Dec-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.385
| 0.385
| ###
| ###
| 8,229
| 1,584
| 2.3
| 2.3
| 0.0 |
2007-Dec-18 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 42.8
| 42.8
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.41
| 0.43
| 0.4
| 0.4
| 30,125
| ###
| 13.6
| 13.6
| 0.0 |
2007-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 93,072
| 37,228
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 103,720
| ###
| 18.0
| 18.0
| 0.0 |
2007-Dec-03 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.42
| ###
| 0.42
| ###
| 32,752
| 6,877
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 25,185
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 18,052
| 7,581
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.42
| ###
| 0.42
| 0.42
| 62,387
| ###
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 66,272
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.41
| ###
| ###
| ###
| 65,078
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Nov-06 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2007-Nov-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 69.1
| 69.1
| ### |
2007-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.4
| ###
| 0.4
| 50,487
| ###
| 85.6
| 85.6
| 0.0 |
2007-Oct-29 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 67,120
| 27,183
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.385
| 0.385
| ###
| 0.385
| 47,152
| 9,076
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Oct-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.42
| ###
| 0.42
| 819,525
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.41
| 0.41
| ###
| ###
| 66,926
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.4
| 0.385
| 0.4
| 53,640
| 21,053
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.42
| 0.42
| ###
| ###
| 96,975
| ###
| 13.6
| 13.6
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 62,140
| 25,477
| 91.4
| 91.4
| ### |
2007-Sep-26 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-25 Tue
| 0.41
| 0.41
| ###
| 0.41
| 210,489
| 43,150
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 10.9
| 10.9
| ### |
2007-Sep-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 56,586
| ###
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 75.9
| 75.9
| ### |
2007-Sep-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 32,143
| 13,580
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 57,223
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.46
| ###
| 0.455
| 0.455
| 63,277
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.1
| 85.1
| 0.0 |
2007-Aug-29 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 78.9
| 78.9
| ### |
2007-Aug-28 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Aug-24 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 88.8
| 88.8
| ### |
2007-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 90.5
| 90.5
| ### |
2007-Aug-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.41
| ###
| ###
| 80,029
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 145,754
| ###
| 95.7
| 95.7
| 0.0 |
2007-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
| 52,270
| 10,454
| 13.4
| 13.4
| 0.0 |
2007-Aug-13 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.41
| ###
| ###
| ###
| 28,375
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Aug-06 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 55,570
| ###
| 13.9
| 13.9
| ### |
2007-Aug-03 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 15,079
| 6,823
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 41.9
| 41.9
| 0.0 |
2007-Jul-31 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jul-27 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| 82,750
| 38,271
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 26,140
| 12,351
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 54,450
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 78,450
| 36,479
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jul-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2007-Jul-11 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 40,920
| ###
| 77.0
| 77.0
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 32,979
| 14,675
| 29.9
| 29.9
| ### |
2007-Jul-06 Fri
| 0.47
| 0.47
| ###
| 0.44
|
|
| 4.0
| 4.0
| ### |
2007-Jul-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 4,427
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.45
| 0.45
| 28,073
| ###
| 15.0
| 15.0
| 0.0 |
2007-Jul-03 Tue
| 0.475
| 0.485
| 0.46
| 0.46
| 95,580
| ###
| 15.9
| 15.9
| 0.0 |
2007-Jul-02 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 91.1
| 91.1
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.43
| ###
| 0.42
| 296,054
| 63,651
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.41
| 226,674
| 0
| 84.5
| 84.5
| ### |
2007-Jun-26 Tue
| 0.41
| 0.42
| ###
| ###
| 460,256
| 96,653
| 35.2
| 35.2
| 0.0 |
2007-Jun-25 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.42
| 0.425
| 0.41
| ###
| 490,752
| 204,888
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.41
| 0.42
| 0.41
| ###
| 382,825
| 158,872
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.42
| 0.4
| 0.41
| 955,488
| 391,750
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.42
| 0.43
| ###
| ###
| 364,956
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.41
| ###
| 0.41
| 0.42
|
|
| 85.4
| 85.4
| ### |
2007-Jun-15 Fri
| ###
| 0.42
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.425
| ###
| 0.41
| 862,749
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.425
| 0.43
| ###
| 0.43
| 64,140
| ###
| 74.9
| 74.9
| ### |
2007-Jun-07 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 224,978
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.43
| 0.44
| ###
| ###
| 300,774
| 66,170
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 123,159
| 52,342
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.43
| ###
| 0.42
| 0.42
| 392,974
| 82,524
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 226,087
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.475
| 0.475
| 0.46
| 0.475
| 154,982
| 72,454
| ###
| ###
| ### |
2007-May-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.45
| 0.475
| 0.44
| 0.475
|
|
| 93.6
| 93.6
| ### |
2007-May-22 Tue
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.485
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.49
| 0.5
| 0.48
| ###
| 287,087
| 140,672
| 74.1
| 74.1
| 0.0 |
2007-May-16 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 122,080
| ###
| 5.7
| 5.7
| ### |
2007-May-15 Tue
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.52
| 0.51
| 0.51
| 133,825
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| 0.52
| ###
| ###
| 132,975
| 34,573
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.53
| 0.545
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2007-May-09 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 119,224
| 63,188
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 15.0
| 15.0
| 0.0 |
2007-May-07 Mon
| 0.53
| ###
| 0.53
| ###
| 55,075
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 16.6
| 16.6
| 0.0 |
2007-May-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 147,274
| 79,527
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.57
| 0.545
| 0.55
| 147,385
| ###
| 15.1
| 15.1
| ### |
2007-Apr-27 Fri
| 0.58
| 0.58
| 0.555
| 0.555
| 105,872
| 60,082
| 9.8
| 9.8
| ### |
2007-Apr-26 Thu
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| 84.3
| 84.3
| ### |
2007-Apr-24 Tue
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 59,181
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.56
| 0.585
| 0.545
| 0.545
| 158,959
| ###
| 21.5
| 21.5
| 0.0 |
2007-Apr-16 Mon
| 0.59
| 0.59
| 0.545
| 0.56
| 371,355
| 210,743
| 5.6
| 5.6
| ### |
2007-Apr-13 Fri
| 0.585
| 0.59
| 0.585
| 0.59
| 40,785
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.625
| 0.585
| ###
| 152,885
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 88.2
| 88.2
| 0.0 |
2007-Apr-05 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.59
| 0.59
| 102,384
| ###
| 20.2
| 20.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 13,141
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.575
| 0.59
| 0.575
| 0.58
| 116,680
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.575
| ###
| 0.575
| ###
| 98,459
| ###
| 92.1
| 92.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.575
| 0.575
| 164,159
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 107,959
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.59
| ###
| 93,571
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Mar-16 Fri
| 0.55
| 0.57
| 0.545
| 0.57
| 88,250
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.55
| 0.55
| 179,850
| 49,458
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| 327,729
| 183,528
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.57
| 0.575
| 0.56
| 0.56
| 212,029
| 120,326
| 22.3
| 22.3
| ### |
2007-Mar-12 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 729,657
| ###
| 89.7
| 89.7
| ### |
2007-Mar-09 Fri
| 0.53
| 0.54
| 0.525
| 0.525
| 169,689
| 90,359
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-07 Wed
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-05 Mon
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.54
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.545
| 0.545
| 0.53
| ###
| 327,186
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.58
| 0.58
| 0.53
| 0.55
| 2,206,176
| 1,224,427
| 6.5
| 6.5
| ### |
2007-Feb-26 Mon
| 0.74
| 0.74
| 0.55
| 0.58
| 1,570,756
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 94.8
| 94.8
| ### |
2007-Feb-22 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 72,384
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 49,550
| ###
| 29.3
| 29.3
| ### |
2007-Feb-20 Tue
| 0.76
| 0.76
| 0.755
| 0.76
| 11,176
| ###
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.7
| 23.7
| 0.1 |
2007-Feb-16 Fri
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.79
| 0.79
| 0.77
| 0.775
| 29,843
| 23,277
| 19.2
| 19.2
| 0.1 |
2007-Feb-14 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.785
| 0.8
| 0.77
| 0.77
| 130,486
| ###
| 18.3
| 18.3
| 0.1 |
2007-Feb-12 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 33.2
| 33.2
| ### |
2007-Feb-09 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 74,284
| 59,055
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 169,584
| ###
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 80.7
| 80.7
| ### |
2007-Feb-05 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 89,125
| 70,854
| 30.7
| 30.7
| ### |
2007-Feb-02 Fri
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 0.8
| 0.8
| 0.77
| 0.79
| 84,923
| ###
| 28.1
| 28.1
| ### |
2007-Jan-31 Wed
| 0.785
| 0.79
| 0.76
| 0.79
| 80,956
| 62,740
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| 0.79
| ###
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
2007-Jan-29 Mon
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.7
| 22.7
| 0.1 |
2007-Jan-22 Mon
| 0.75
| 0.75
| ###
| 0.74
| 489,474
| 183,552
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 0.745
| 0.75
| 0.74
| 0.75
| 146,675
| 109,272
| 70.5
| 70.5
| ### |
2007-Jan-18 Thu
| 0.75
| 0.775
| 0.745
| 0.75
| 125,574
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 36,740
| 27,555
| 14.0
| 14.0
| 0.1 |
2007-Jan-16 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.2
| 21.2
| 0.1 |
2007-Jan-12 Fri
| 0.75
| 0.75
| 0.73
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jan-11 Thu
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.72
| 0.76
| 0.72
| 0.75
| 156,250
| 115,625
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.725
| 0.725
| ###
| ###
| 69,070
| ###
| 29.2
| 29.2
| 0.0 |
2007-Jan-05 Fri
| 0.755
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.75
| 0.755
| 0.73
| 0.755
| 145,348
| 107,920
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 14.3
| 14.3
| 0.1 |
2006-Dec-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.78
| 0.78
| 0.76
| ###
| 55,250
| 42,542
| 10.2
| 10.2
| 0.0 |
2006-Dec-22 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.8
| 77.8
| 0.1 |
2006-Dec-21 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
2006-Dec-19 Tue
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 85.3
| 85.3
| 0.1 |
2006-Dec-18 Mon
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
2006-Dec-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 82,047
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.785
| 0.785
| 0.77
| 0.77
| 90,650
| 70,480
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 282,750
| ###
| 25.2
| 25.2
| 0.1 |
2006-Dec-11 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 92.2
| 92.2
| 0.1 |
2006-Dec-08 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.7
| 78.7
| 0.1 |
2006-Dec-07 Thu
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 27.8
| 27.8
| 0.1 |
2006-Dec-05 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| 63,289
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 36,486
| 28,276
| 20.7
| 20.7
| 0.1 |
2006-Nov-29 Wed
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0.76
| 0.78
| 0.755
| 0.755
| 210,658
| 161,680
| 28.6
| 28.6
| ### |
2006-Nov-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 120,423
| 93,327
| 20.2
| 20.2
| 0.1 |
2006-Nov-23 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 236,750
| 183,481
| 20.5
| 20.5
| 0.1 |
2006-Nov-22 Wed
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 76.6
| 76.6
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 229,149
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 30.0
| 30.0
| 0.0 |
2006-Nov-14 Tue
| 0.7
| 0.7
| ###
| ###
| 22,689
| 7,941
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 32.2
| 32.2
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.7
| ###
| 0.7
| 54,075
| 18,926
| 83.1
| 83.1
| ### |
2006-Nov-07 Tue
| 0.7
| 0.7
| ###
| ###
| 83,121
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 63,257
| 44,279
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 15.2
| 15.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.7
| 0.7
| ###
| ###
| 127,871
| 44,754
| 5.0
| 5.0
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.7
| ###
| 0.7
| 66,286
| ###
| 88.0
| 88.0
| ### |
2006-Oct-26 Thu
| 0.685
| 0.685
| ###
| ###
| 70,286
| 24,072
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.685
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.7
| ###
| 0.7
| 63,855
| 22,349
| 91.2
| 91.2
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,685
| 0
| 78.3
| 78.3
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 33,623
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.685
| 0.685
| ###
| 0.685
| 42,885
| 14,688
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 27.6
| 27.6
| 0.0 |
2006-Oct-11 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-10 Tue
| 0.71
| ###
| 0.7
| 0.7
| 91,488
| 32,020
| 17.6
| 17.6
| ### |
2006-Oct-09 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 52,443
| 36,972
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2006-Oct-05 Thu
| ###
| 0.675
| ###
| ###
| 86,888
| 29,324
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 75.4
| 75.4
| ### |
2006-Sep-22 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.655
| ###
| 0.655
| ###
| 25,778
| 8,442
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 9.5
| 9.5
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 38,420
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 94,781
| 0
| 24.3
| 24.3
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 62,571
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,240
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.675
| ###
| 0.675
| ###
| 8,840
| 2,983
| 75.2
| 75.2
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.675
| ###
| 0.675
| 16,957
| 5,722
| 93.3
| 93.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 89,043
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 18,071
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.675
| ###
| 14,645
| 4,942
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 82,857
| 0
| 11.1
| 11.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.675
| ###
| 49,071
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 100,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 32,155
| 0
| 84.8
| 84.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 10,545
| 0
| 24.0
| 24.0
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.685
| ###
| ###
| 47,455
| 16,253
| 27.8
| 27.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Jul-10 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jul-07 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 39,943
| 0
| 78.6
| 78.6
| 0.0 |
2006-Jul-03 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 79.0
| 79.0
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Jun-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 51,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.71
| 0.72
| ###
| 0.72
| 26,875
| 9,675
| 80.0
| 80.0
| ### |
2006-Jun-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 19,380
| 13,759
| 75.3
| 75.3
| ### |
2006-May-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.4
| 16.4
| ### |
2006-May-24 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 11.6
| 11.6
| ### |
2006-May-23 Tue
| 0.7
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 80,653
| ###
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 16,153
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.8
| 0.8
| 0.775
| 0.79
|
|
| 23.9
| 23.9
| ### |
2006-May-11 Thu
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| 0.8
| ###
| 0.8
| 545,473
| 218,189
| ###
| ###
| 0.1 |
2006-May-09 Tue
| 0.71
| 0.71
| 0.7
| ###
| 124,071
| 87,470
| 28.6
| 28.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| 0.73
| 0.74
| 0.71
| 0.74
| 82,385
| 59,729
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.74
| 0.74
| ###
| ###
| 179,254
| 66,323
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 300,340
| 216,244
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.7
| ###
| 0.7
| ###
| 11,075
| 3,876
| 71.7
| 71.7
| 0.0 |
2006-Apr-19 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 75,275
| 26,346
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| 0.71
| 0.7
| 0.7
| 73,850
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.7
| ###
| 0.7
| ###
| 12,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 172,251
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 22,941
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 83.3
| 83.3
| 0.1 |
2006-Mar-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 18,059
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 15,256
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2006-Mar-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 11,350
| 8,342
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.73
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 162,558
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 20.2
| 20.2
| ### |
2006-Mar-09 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2006-Mar-08 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.4
| 89.4
| ### |
2006-Mar-07 Tue
| ###
| 0.73
| 0.7
| 0.7
| 90,144
| 64,452
| 17.0
| 17.0
| ### |
2006-Mar-06 Mon
| 0.725
| 0.725
| ###
| ###
| 107,378
| 38,924
| 23.7
| 23.7
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.73
| ###
| 0.73
| 26,280
| ###
| 81.7
| 81.7
| 0.1 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 39,770
| 0
| 73.9
| 73.9
| 0.0 |
2006-Mar-01 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 83,082
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 50,071
| 36,551
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 148,356
| 109,041
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 0.74
| 0.77
| 0.74
| 0.75
| 65,850
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 51,923
| 38,682
| 77.7
| 77.7
| ### |
2006-Feb-17 Fri
| 0.75
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.85
| 0.86
| 0.78
| 0.78
| 308,970
| 253,355
| 1.3
| 1.3
| 0.1 |
2006-Feb-14 Tue
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| 235,278
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.82
| ###
| 0.78
|
|
| 83.1
| 83.1
| 0.1 |
2006-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 19,941
| 14,955
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.745
| 0.745
| 0.74
| 0.74
| 14,243
| 10,575
| 31.9
| 31.9
| 0.1 |
2006-Feb-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 40,770
| 30,271
| 31.5
| 31.5
| 0.1 |
2006-Jan-31 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.74
| 0.755
| 0.74
| 0.755
| 133,643
| ###
| 82.8
| 82.8
| ### |
2006-Jan-24 Tue
| 0.74
| 0.745
| 0.72
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.745
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.73
| 0.745
| 0.73
| 0.745
| 17,175
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 14,525
| 10,675
| 35.4
| 35.4
| 0.1 |
2006-Jan-17 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 0.75
| ###
| 0.75
| 0.75
| 30,475
| 11,428
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 95,340
| 71,028
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.725
| ###
| 0.72
| 0.72
|
|
| 25.4
| 25.4
| ### |
2006-Jan-03 Tue
| ###
| ###
| 0.725
| 0.725
|
|
| 15.9
| 15.9
| ### |
2005-Dec-30 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.0
| 23.0
| ### |
2005-Dec-23 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.0
| 23.0
| ### |
2005-Dec-22 Thu
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.72
| 0.74
| 0.72
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Dec-19 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 72,274
| ###
| 14.5
| 14.5
| ### |
2005-Dec-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 77,726
| ###
| 90.5
| 90.5
| 0.1 |
2005-Dec-14 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.0
| 90.0
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 19.1
| 19.1
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.71
| 0.71
| 18,050
| ###
| 27.3
| 27.3
| ### |
2005-Dec-09 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 128,520
| 91,249
| 12.4
| 12.4
| ### |
2005-Dec-01 Thu
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 19,187
| 13,958
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 0.73
| 0.73
| ###
| ###
| 53,929
| 19,684
| 17.2
| 17.2
| 0.0 |
2005-Nov-21 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 75.1
| 75.1
| 0.1 |
2005-Nov-18 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 17.6
| 17.6
| ### |
2005-Nov-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 28,054
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.7
| 0.7
| ###
| 0.7
| 49,349
| 17,272
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 75.3
| 75.3
| ### |
2005-Nov-07 Mon
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 27.5
| 27.5
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 10,573
| 0
| 86.3
| 86.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 94.0
| 94.0
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 63,077
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 63,647
| 44,552
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.9
| 81.9
| ### |
2005-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 136,873
| ###
| 32.4
| 32.4
| 0.0 |
2005-Oct-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.7
| ###
| 234,787
| 82,175
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.7
| 17,250
| 0
| 27.5
| 27.5
| ### |
2005-Oct-14 Fri
| ###
| 0.7
| ###
| ###
| 88,675
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.71
| 0.71
| ###
| ###
| 152,848
| ###
| 13.6
| 13.6
| 0.0 |
2005-Oct-12 Wed
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.74
| 0.74
| 0.7
| 0.72
| 206,183
| 148,451
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.75
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 95,370
| 69,620
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 29,985
| ###
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0.775
| 0.79
| 0.775
| 0.79
| 43,255
| 33,847
| 86.6
| 86.6
| ### |
2005-Sep-30 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 105,550
| 83,120
| 10.0
| 10.0
| 0.1 |
2005-Sep-29 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 177,751
| 140,423
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.73
| ###
| 0.73
| 0.76
| 270,773
| ###
| 93.4
| 93.4
| 0.1 |
2005-Sep-27 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.72
| ###
| 0.72
| 20,088
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 56,777
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| 12.7
| 12.7
| ### |
2005-Sep-20 Tue
| 0.73
| ###
| 0.725
| 0.73
| 59,185
| 21,454
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 98,978
| ###
| 31.7
| 31.7
| ### |
2005-Sep-16 Fri
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.725
| 0.725
| 0.7
| ###
| 221,385
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| ###
| 0.7
| ###
| 0.7
| 363,857
| 127,349
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.7
| 0.7
| 84,643
| 29,625
| 25.0
| 25.0
| ### |
2005-Sep-08 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 28.8
| 28.8
| ### |
2005-Sep-05 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 47,620
| ###
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 18,143
| 13,153
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| ###
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.75
| 0.75
| 0.7
| 0.74
| 142,478
| ###
| 24.3
| 24.3
| 0.1 |
2005-Aug-22 Mon
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.72
| 0.72
| ###
| ###
| 111,284
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.73
| ###
| 0.7
| 399,027
| 145,644
| 97.5
| 97.5
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 87,883
| 0
| 10.0
| 10.0
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.645
| 0.645
| 84,189
| 27,150
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 124,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.59
| ###
| 0.59
| 0.625
| 592,140
| 174,681
| 95.7
| 95.7
| 0.0 |
2005-Aug-05 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 20.7
| 20.7
| ### |
2005-Aug-04 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.56
| 0.56
| 159,146
| ###
| 27.7
| 27.7
| ### |
2005-Aug-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 10,878
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 22,543
| 12,849
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Jul-22 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 12,886
| ###
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.57
| 0.585
| 0.57
| 0.58
| 65,079
| 37,583
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.6
| 7.6
| ### |
2005-Jul-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 20,475
| 12,080
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 7.8
| 7.8
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 5,878
| 3,350
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 13,122
| 7,545
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 878
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 20,920
| 11,872
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 61,079
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| 0.56
| 0.56
| 32,729
| ###
| 24.5
| 24.5
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 23.1
| 23.1
| ### |
2005-Jun-03 Fri
| 0.56
| ###
| 0.55
| ###
| 55,445
| 15,247
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.555
| 0.56
| 0.545
| 0.56
| 31,470
| 17,387
| 75.5
| 75.5
| ### |
2005-May-31 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,286
| 7,440
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-May-25 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 39,750
| 22,458
| 94.9
| 94.9
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 88.5
| 88.5
| 0.0 |
2005-May-12 Thu
| 0.5
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 58,850
| 31,484
| 20.9
| 20.9
| 0.0 |
2005-May-06 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2005-May-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2005-May-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 36,570
| ###
| 21.8
| 21.8
| ### |
2005-Apr-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2005-Apr-21 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-20 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 7,070
| ###
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 10,085
| 5,521
| 18.7
| 18.7
| 0.0 |
2005-Apr-18 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 30.0
| 30.0
| ### |
2005-Apr-15 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 86.1
| 86.1
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 14,423
| 8,329
| 26.0
| 26.0
| ### |
2005-Apr-06 Wed
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 94.1
| 94.1
| ### |
2005-Apr-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 31,172
| ###
| 32.4
| 32.4
| ### |
2005-Mar-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 89.5
| 89.5
| ### |
2005-Mar-22 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.6
| 87.6
| ### |
2005-Mar-21 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 11,357
| 6,473
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 93,679
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 25,481
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.5
| 18.5
| 0.0 |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.53
| 0.55
| 0.52
| 0.55
| 20,143
| 10,776
| 91.7
| 91.7
| ### |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 206,170
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 255,670
| 139,340
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 93,750
| 50,625
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.53
| 0.56
| 0.53
| 0.55
| 163,228
| 88,959
| 93.3
| 93.3
| ### |
2005-Feb-07 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.3
| 85.3
| ### |
2005-Feb-01 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jan-31 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jan-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jan-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,640
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 14,928
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 27,750
| 15,123
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 84.6
| 84.6
| ### |
2004-Dec-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.7
| 17.7
| 0.0 |
2004-Dec-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 68,287
| 36,874
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 34.5
| 34.5
| 0.0 |
2004-Dec-07 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.7
| 18.7
| 0.0 |
2004-Dec-01 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.5
| 22.5
| ### |
2004-Nov-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 11,872
| 6,648
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 24,928
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.2
| 91.2
| ### |
2004-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.3
| 86.3
| ### |
2004-Oct-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 52,250
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.9
| 84.9
| ### |
2004-Oct-18 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.8
| 18.8
| ### |
2004-Oct-15 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 5,650
| 3,220
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.7
| 15.7
| ### |
2004-Sep-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.3
| 18.3
| ### |
2004-Sep-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 17,241
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.7
| 83.7
| ### |
2004-Aug-23 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.0
| 16.0
| ### |
2004-Aug-20 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.59
| ###
| 1,321,077
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.8
| 9.8
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.59
| 0.59
| 227,188
| 67,020
| 18.4
| 18.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.59
| ###
| 0.59
| ###
| 370,855
| ###
| 92.6
| 92.6
| 0.0 |
2004-Jul-26 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 88.6
| 88.6
| ### |
2004-Jul-23 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 93.6
| 93.6
| 0.0 |
2004-Jul-22 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jul-07 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2004-Jun-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.1
| 87.1
| ### |
2004-Jun-15 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.6
| 17.6
| 0.0 |
2004-Jun-07 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| 80.9
| 80.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 95.0
| 95.0
| ### |
2004-May-18 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.3
| 89.3
| ### |
2004-May-17 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 90.0
| 90.0
| ### |
2004-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 94.1
| 94.1
| 0.0 |
2004-May-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2004-May-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.4
| 22.4
| 0.0 |
2004-Apr-30 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2004-Apr-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 99,179
| 54,052
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 107,821
| 57,684
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 62,243
| 33,922
| 20.7
| 20.7
| 0.0 |
2004-Apr-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 121,388
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.8
| 20.8
| ### |
2004-Apr-05 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 180,055
| ###
| 17.6
| 17.6
| ### |
2004-Mar-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 17,945
| 10,228
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 106,355
| 60,622
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 7.7
| 7.7
| ### |
2004-Mar-23 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| 88.2
| 88.2
| 0.0 |
2004-Mar-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
|