(LIO) LION ENERGY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for LIO    Limits Next Section


Company Details for (LIO) LION ENERGY LIMITED

Listing Code LIO
Listing Name LION ENERGY LIMITED
GICS Sector Energy
ISIN Name LION ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIO4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LIO .. Thursday 2nd April 2026

LIO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LIO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (LIO) LION ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.055 0.055 0.055 0.055 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 9,485 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.056 ### 0.056 ### ### ### 0.0
2009-Apr-09 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Apr-08 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Apr-07 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Apr-06 Mon 0.056 0.056 0.056 0.056 1,050 58 66.1 66.1 ###
2009-Apr-03 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Apr-02 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Apr-01 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-31 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Mar-30 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Mar-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Mar-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 96,670 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-27 Fri 0.051 0.055 0.051 0.055 30,259 ### ### ### ###
2009-Feb-26 Thu 0.051 0.051 0.051 0.051 6,222 ### ### ### ###
2009-Feb-25 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-24 Tue 0.051 0.051 0.051 0.051 ### ### ###
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 90,776 ### 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 40,724 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.059 ### 0.057 ### 284,256 ### 88.1 88.1 0.0
2009-Jan-14 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jan-13 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jan-12 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jan-09 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jan-08 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jan-07 Wed 0.048 0.048 0.048 0.048 64.8 64.8 ###
2009-Jan-06 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Dec-16 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-15 Mon 0.051 0.051 0.051 0.051 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 58.8 58.8 ###
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 62.9 62.9 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 86.0 86.0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-08 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Oct-07 Tue 0.055 0.055 0.054 0.054 26.9 26.9 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 3,150 173 ### ### ###
2008-Oct-02 Thu 0.059 ### 0.054 0.054 6.5 6.5 ###
2008-Oct-01 Wed ### ### ### ### 35,276 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Aug-29 Fri ### ### 0.059 0.059 18.7 18.7 0.0
2008-Aug-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-26 Tue 0.058 0.058 0.058 0.058 65.4 65.4 0.0
2008-Aug-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Aug-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-14 Thu 0.057 0.057 0.057 0.057 3,351 ### ### ### 0.0
2008-Aug-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.075 0.075 0.075 0.075 8,549 641 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.075 0.075 0.075 5,750 ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.075 0.075 0.075 0.075 3,758 281 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 8,575 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 56,788 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 9.6 9.6 0.0
2008-Jul-16 Wed ### ### ### ### 0.3 0.3 0.0
2008-Jul-15 Tue 0.125 0.125 0.125 0.125 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.125 0.125 5,379 ### 15.3 15.3 0.0
2008-Jul-11 Fri ### ### 0.125 0.125 5,379 ### 10.7 10.7 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 21 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 1,444 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 95.3 95.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.145 0.145 ### ### 14.4 14.4 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jun-12 Thu 0.145 ### 0.145 ### 91.6 91.6 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 46,254 0 ### ### 0.0
2008-Jun-06 Fri ### 0.2 ### ### 40,944 ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 1,757 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 29,842 0 98.8 98.8 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.185 ### ### ### 144,371 0 1.0 1.0 0.0
2008-May-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-May-26 Mon ### 0.185 ### 0.185 ### ### ###
2008-May-23 Fri ### 0.125 ### ### 263,050 16,440 9.7 9.7 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 1,450 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 8.0 8.0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 90.0 90.0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 96.6 96.6 0.0
2008-May-01 Thu ### ### ### ### 750 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 940 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 425 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 35,688 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 14,170 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 52,053 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 7,480 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 98.3 98.3 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 5,650 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 40,344 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 8,225 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 2,375 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 17,625 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 880 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,640 0 58.3 58.3 0.0
2008-Jan-22 Tue 0.145 0.145 ### ### 113,142 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-16 Wed ### ### 0.125 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 41,321 0 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 15,650 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 148,679 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 750 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.155 0.155 ### ### 20.0 20.0 0.0
2007-Dec-17 Mon 0.155 0.155 0.155 0.155 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-11 Tue 0.155 0.155 0.155 0.155 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 11.9 11.9 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 5,250 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 20.6 20.6 0.0
2007-Nov-21 Wed ### ### ### ### 17,383 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 57,450 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 98.7 98.7 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 31,950 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.155 ### 0.155 6,775 525 91.3 91.3 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.175 0.175 ### ### 3.0 3.0 0.0
2007-Oct-23 Tue 0.155 ### 0.155 ### 94.4 94.4 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 6,777 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 670 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 16,271 0 94.5 94.5 0.0
2007-Oct-10 Wed ### ### ### ### 31,050 0 ### ### 0.0
2007-Oct-09 Tue 0.155 0.155 ### ### 10.7 10.7 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.145 0.145 0.145 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.145 0.145 0.145 0.145 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.145 0.145 ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 15,179 0 ### ### 0.0
2007-Sep-10 Mon 0.145 0.145 0.145 0.145 21,851 ### ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 4,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 3,375 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 4,486 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### 0.175 ### ### 100,357 8,781 44.6 44.6 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.185 ### 0.185 ### 81.2 81.2 0.0
2007-Jul-27 Fri ### 0.185 ### 0.185 85,059 ### 97.7 97.7 ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,250 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.145 0.155 0.145 0.155 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14,874 0 67.9 67.9 0.0
2007-Jul-16 Mon 0.155 0.155 0.155 0.155 7,481 1,159 ### ### ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 65,548 0 ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.185 0.185 ### ### 77,882 ### 18.6 18.6 0.0
2007-Jul-02 Mon 0.185 0.185 0.185 0.185 43,320 ### ### ### ###
2007-Jun-29 Fri 0.185 0.185 0.185 0.185 79,671 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.185 0.185 0.185 0.185 153,928 28,476 ### ### ###
2007-Jun-27 Wed 0.185 0.185 0.185 0.185 73,875 ### ### ### ###
2007-Jun-26 Tue 0.185 0.185 0.185 0.185 79,844 14,771 ### ### ###
2007-Jun-25 Mon 0.185 0.185 0.185 0.185 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### 0.185 192,525 0 5.0 5.0 ###
2007-Jun-21 Thu ### ### ### ### 43,750 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 55,125 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 19.1 19.1 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 26,624 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 72,558 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.2 ### ### 83,088 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 51,575 0 ### ### 0.0
2007-May-30 Wed 0.2 0.2 ### ### 109,425 10,942 20.0 20.0 0.0
2007-May-29 Tue 0.2 ### 0.2 ### 25,575 2,557 85.4 85.4 0.0
2007-May-28 Mon 0.2 0.2 ### ### 1,425 142 18.8 18.8 0.0
2007-May-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.2 0.2 0.2 0.2 6,645 1,329 ### ### 0.0
2007-May-18 Fri ### ### 0.2 0.2 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.2 ### 0.2 ### 78,355 ### 87.7 87.7 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.2 0.2 ### ### 13.7 13.7 0.0
2007-May-10 Thu 0.2 ### 0.2 0.2 201,985 ### ### ### 0.0
2007-May-09 Wed ### 0.22 0.2 0.2 2.7 2.7 0.0
2007-May-08 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2007-May-07 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-May-04 Fri ### ### 0.2 0.2 126,725 12,672 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.22 0.22 0.2 0.2 2.1 2.1 0.0
2007-Apr-27 Fri 0.22 0.22 0.22 0.22 11,750 2,585 71.7 71.7 0.0
2007-Apr-26 Thu 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2007-Apr-24 Tue 0.2 0.24 0.2 0.22 121,840 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.185 0.185 0.185 0.185 3,683 681 ### ### ###
2007-Apr-19 Thu ### ### ### ### 7.8 7.8 0.0
2007-Apr-18 Wed 0.23 0.23 ### ### ### ### 0.0
2007-Apr-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-16 Mon 0.245 0.245 0.23 0.23 ### ### ###
2007-Apr-13 Fri 0.23 0.24 0.23 0.24 79,829 18,759 ### ### 0.0
2007-Apr-12 Thu 0.225 ### 0.225 0.23 115,120 12,951 ### ### ###
2007-Apr-11 Wed 0.25 0.25 0.225 0.225 ### ### ###
2007-Apr-10 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
2007-Apr-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-04 Wed 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2007-Apr-03 Tue 0.22 0.22 0.22 0.22 4,350 957 ### ### 0.0
2007-Apr-02 Mon 0.24 0.24 ### ### 1.2 1.2 0.0
2007-Mar-30 Fri 0.22 0.23 0.22 0.23 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.22 ### ### 30,680 3,374 71.1 71.1 0.0
2007-Mar-27 Tue 0.21 0.22 ### ### ### ### 0.0
2007-Mar-26 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-23 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Mar-22 Thu 0.24 0.245 0.23 0.23 7.6 7.6 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2007-Mar-19 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Mar-16 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.28 0.26 0.28 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.26 0.28 0.26 0.28 97.3 97.3 ###
2007-Mar-12 Mon ### ### 0.26 0.26 36,050 4,686 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.27 0.27 0.26 ### ### ### 0.0
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.255 ### 0.255 ### 83.0 83.0 0.0
2007-Mar-05 Mon ### ### 0.255 0.255 58,820 ### 27.2 27.2 0.0
2007-Mar-02 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Mar-01 Thu 0.26 0.27 0.245 0.245 100,740 25,940 ### ### 0.0
2007-Feb-28 Wed 0.28 0.28 ### ### 9.1 9.1 0.0
2007-Feb-27 Tue 0.275 0.275 0.27 0.275 ### ### ###
2007-Feb-26 Mon ### ### 0.27 0.27 ### ### ###
2007-Feb-23 Fri 0.28 ### 0.28 ### 42,544 5,956 97.7 97.7 0.0
2007-Feb-22 Thu 0.285 0.285 0.285 0.285 66.1 66.1 ###
2007-Feb-21 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
2007-Feb-20 Tue 0.29 0.29 0.29 0.29 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.29 0.29 ### ### ###
2007-Feb-16 Fri ### ### 0.285 0.285 ### ### ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.29 ### 0.285 0.285 ### ### ###
2007-Feb-13 Tue ### ### 0.28 0.28 28,888 4,044 1.3 1.3 ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.29 ### 0.27 ### 98.0 98.0 0.0
2007-Feb-08 Thu ### ### 0.29 0.29 9.4 9.4 ###
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.325 ### ### ### 5.1 5.1 0.0
2007-Feb-05 Mon ### ### ### ### 791,088 0 ### ### 0.0
2007-Feb-02 Fri 0.42 0.45 0.42 0.45 23,250 ### ### ### 0.0
2007-Feb-01 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Jan-31 Wed 0.43 0.45 0.42 0.45 121,056 52,659 ### ### 0.0
2007-Jan-30 Tue 0.42 0.44 ### 0.425 76.9 76.9 ###
2007-Jan-29 Mon 0.42 0.42 ### ### 30.9 30.9 0.0
2007-Jan-25 Thu ### 0.42 ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.4 ### 0.4 822,342 ### 86.8 86.8 0.0
2007-Jan-23 Tue ### 0.4 ### ### ### ### 0.0
2007-Jan-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jan-19 Fri ### 0.4 ### 0.4 85.8 85.8 0.0
2007-Jan-18 Thu 0.41 0.41 ### ### 300,481 ### 4.9 4.9 0.0
2007-Jan-17 Wed ### 0.42 ### 0.41 ### ### ###
2007-Jan-16 Tue 0.355 0.375 0.355 0.375 135,628 ### ### ### ###
2007-Jan-15 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Jan-12 Fri 0.355 0.355 0.355 0.355 180 ### ### ### 0.0
2007-Jan-11 Thu ### 0.4 ### 0.375 175,580 ### 92.2 92.2 ###
2007-Jan-10 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-Jan-09 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 41,148 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 39,181 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 1,970 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-26 09:06:21 thru 2026-04-26 09:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000