Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 05:44:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIP) LIPA PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LIP    Limits Next Section


Company Details for (LIP) LIPA PHARMACEUTICALS LIMITED

Listing Code LIP
Listing Name LIPA PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIPA PHARMACEUTICALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIP1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.4
MAX 2.7 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-27 Mon 1.42 1.45 ### 1.42 ### ### ###
2005-Jun-24 Fri 1.41 1.42 ### ### 72.1 72.1 0.0
2005-Jun-23 Thu 1.42 ### ### ### 30.4 30.4 0.0
2005-Jun-22 Wed ### ### ### ### 24.1 24.1 0.0
2005-Jun-21 Tue 1.43 1.44 1.41 1.41 170,926 ### ### ### ###
2005-Jun-20 Mon 1.44 1.445 1.43 1.43 323,084 ### 34.6 34.6 0.1
2005-Jun-17 Fri 1.44 1.445 1.42 1.43 228,575 ### 20.9 20.9 0.1
2005-Jun-16 Thu 1.44 1.44 1.4 1.425 241,183 342,479 25.0 25.0 ###
2005-Jun-15 Wed 1.445 1.45 1.44 1.45 330,223 477,172 71.7 71.7 ###
2005-Jun-14 Tue 1.45 1.475 1.42 1.445 ### ### ###
2005-Jun-10 Fri 1.375 1.43 1.375 1.42 89.1 89.1 ###
2005-Jun-09 Thu ### ### ### ### 78.1 78.1 0.0
2005-Jun-08 Wed ### ### ### ### 233,282 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 139,086 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 150,925 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 26.1 26.1 0.0
2005-Jun-01 Wed 1.4 1.48 ### ### 447,970 ### ### ### 0.0
2005-May-31 Tue 1.23 1.46 1.23 ### 536,386 ### ### ### 0.0
2005-May-30 Mon ### 1.21 1.185 1.21 83.1 83.1 ###
2005-May-27 Fri ### ### 1.185 1.185 68,384 ### ### ### 0.1
2005-May-26 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 1.2 1.2 ### ### 24.2 24.2 0.0
2005-May-23 Mon 1.2 1.2 ### 1.2 124,450 74,670 67.3 67.3 0.1
2005-May-20 Fri 1.2 1.2 ### ### 27.9 27.9 0.0
2005-May-19 Thu ### 1.22 ### 1.2 72.8 72.8 0.1
2005-May-18 Wed ### 1.2 ### ### ### ### 0.0
2005-May-17 Tue 1.2 1.2 ### ### 117,720 ### 25.9 25.9 0.0
2005-May-16 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2005-May-13 Fri 1.2 1.23 ### 1.2 145,725 89,620 68.6 68.6 0.1
2005-May-12 Thu 1.22 1.23 1.22 1.23 75.1 75.1 0.1
2005-May-11 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2005-May-10 Tue 1.23 1.26 1.23 1.25 ### ### ###
2005-May-09 Mon 1.23 1.25 1.21 1.25 83.1 83.1 ###
2005-May-06 Fri 1.28 1.28 1.22 1.25 12.5 12.5 ###
2005-May-05 Thu 1.29 ### 1.28 ### 76.7 76.7 0.0
2005-May-04 Wed ### ### 1.285 ### 25.5 25.5 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 105,126 0 17.0 17.0 0.0
2005-Apr-29 Fri ### ### 1.29 ### ### ### 0.0
2005-Apr-28 Thu 1.4 1.41 1.4 1.4 74.0 74.0 ###
2005-Apr-27 Wed 1.45 1.45 ### 1.45 40,743 ### 72.5 72.5 ###
2005-Apr-26 Tue 1.5 1.5 1.43 1.43 ### ### 0.1
2005-Apr-22 Fri 1.53 1.53 1.5 1.5 103,374 ### 19.2 19.2 0.1
2005-Apr-21 Thu 1.55 1.55 1.52 1.52 69,089 106,051 ### ### 0.1
2005-Apr-20 Wed 1.56 1.575 1.55 1.56 351,847 ### 72.6 72.6 ###
2005-Apr-19 Tue 1.56 1.575 1.54 1.55 ### ### ###
2005-Apr-18 Mon ### ### 1.56 1.56 43,281 33,759 23.5 23.5 ###
2005-Apr-15 Fri ### ### 1.585 ### 45.1 45.1 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 1.57 ### 1.57 ### ### ### 0.0
2005-Apr-12 Tue 1.57 1.57 1.56 1.56 219,145 ### ### ### ###
2005-Apr-11 Mon ### ### 1.57 1.57 71,850 ### ### ### 0.1
2005-Apr-08 Fri ### ### ### 1.57 ### ### 0.1
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 1.55 1.555 204,550 158,526 ### ### ###
2005-Apr-05 Tue ### ### 1.54 1.56 14.8 14.8 ###
2005-Apr-04 Mon ### ### ### ### 25.9 25.9 0.0
2005-Apr-01 Fri ### ### ### ### 70.0 70.0 0.0
2005-Mar-31 Thu ### ### ### ### 244,650 0 19.8 19.8 0.0
2005-Mar-30 Wed ### ### ### ### 115,243 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 25.2 25.2 0.0
2005-Mar-17 Thu ### ### ### ### 34.5 34.5 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 74.1 74.1 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 31.8 31.8 0.0
2005-Mar-08 Tue 1.7 1.7 ### ### 276,784 ### ### ### 0.0
2005-Mar-07 Mon ### 1.71 ### 1.7 ### ### ###
2005-Mar-04 Fri ### 1.7 ### 1.7 ### ### ###
2005-Mar-03 Thu ### 1.7 ### 1.7 143,851 122,273 72.1 72.1 ###
2005-Mar-02 Wed ### ### ### ### 19.0 19.0 0.0
2005-Mar-01 Tue 1.72 1.72 ### ### 19.9 19.9 0.0
2005-Feb-28 Mon 1.72 1.75 1.71 1.73 ### ### ###
2005-Feb-25 Fri 1.71 1.73 1.71 1.72 ### ### 0.1
2005-Feb-24 Thu 1.7 1.71 1.7 1.7 353,249 602,289 ### ### ###
2005-Feb-23 Wed 1.7 1.71 ### 1.7 77.6 77.6 ###
2005-Feb-22 Tue ### 1.7 ### ### 79.2 79.2 0.0
2005-Feb-21 Mon ### 1.7 ### ### 115,350 98,047 33.0 33.0 0.0
2005-Feb-18 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Feb-17 Thu 1.7 1.7 ### 1.7 71.3 71.3 ###
2005-Feb-16 Wed ### ### ### ### 67,020 0 ### ### 0.0
2005-Feb-15 Tue 1.7 1.7 ### ### 33.2 33.2 0.0
2005-Feb-14 Mon ### 1.7 ### 1.7 87.9 87.9 ###
2005-Feb-11 Fri 1.7 1.7 ### ### 301,256 ### 12.0 12.0 0.0
2005-Feb-10 Thu 1.7 1.7 ### ### 34.8 34.8 0.0
2005-Feb-09 Wed 1.7 1.72 1.7 1.7 183,583 313,926 73.8 73.8 ###
2005-Feb-08 Tue 1.71 1.71 1.7 1.7 34.0 34.0 ###
2005-Feb-07 Mon 1.71 1.73 1.7 1.71 243,628 417,822 ### ### 0.1
2005-Feb-04 Fri 1.72 1.72 1.7 1.7 25.5 25.5 ###
2005-Feb-03 Thu 1.72 1.72 1.7 1.7 24.5 24.5 ###
2005-Feb-02 Wed ### 1.72 ### 1.72 485,624 ### ### ### 0.1
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.73 1.75 ### ### 1,975,122 ### ### ### 0.0
2005-Jan-28 Fri ### 1.77 1.59 1.7 93.1 93.1 ###
2005-Jan-27 Thu 1.8 1.8 1.54 1.57 ### ### 0.1
2005-Jan-25 Tue 2.54 2.55 2.49 2.52 54,048 ### 28.9 28.9 ###
2005-Jan-24 Mon 2.52 2.55 2.49 2.53 106,177 ### ### ### ###
2005-Jan-21 Fri ### ### 2.53 2.53 ### ### ###
2005-Jan-20 Thu ### ### 2.57 2.57 92,550 118,926 ### ### ###
2005-Jan-19 Wed ### ### ### ### 26.8 26.8 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 24.5 24.5 0.0
2005-Jan-14 Fri ### 2.7 ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 26.5 26.5 0.0
2005-Jan-12 Wed ### 2.7 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 2.58 ### 2.58 ### 20,974 27,056 74.7 74.7 0.0
2005-Jan-07 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2005-Jan-06 Thu 2.58 ### 2.57 ### 49,856 ### ### ### 0.0
2005-Jan-05 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Jan-04 Tue ### ### 2.58 2.58 17,729 22,870 25.0 25.0 0.2
2004-Dec-31 Fri ### ### 2.59 2.59 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 2.59 2.59 ### ### 0.2
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### 2.7 ### ### ### ### 0.0
2004-Dec-22 Wed ### 2.7 ### ### 21,380 ### ### ### 0.0
2004-Dec-21 Tue 2.59 ### 2.58 ### 88.2 88.2 0.0
2004-Dec-20 Mon 2.55 2.57 2.54 2.57 77.7 77.7 ###
2004-Dec-17 Fri 2.51 2.55 2.5 2.55 51,650 ### 82.1 82.1 0.2
2004-Dec-16 Thu 2.51 2.51 2.5 2.51 34,979 87,622 ### ### ###
2004-Dec-15 Wed 2.49 2.5 2.48 2.5 334,446 832,770 73.2 73.2 0.2
2004-Dec-14 Tue 2.51 2.51 2.5 2.5 44,487 ### ### ### 0.2
2004-Dec-13 Mon 2.5 2.51 2.5 2.51 ### ### ###
2004-Dec-10 Fri 2.48 2.51 2.48 2.51 ### ### ###
2004-Dec-09 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2004-Dec-08 Wed 2.49 2.51 2.45 2.51 86.1 86.1 ###
2004-Dec-07 Tue 2.51 2.51 2.5 2.5 61,972 ### ### ### 0.2
2004-Dec-06 Mon 2.48 2.57 2.47 2.5 78.9 78.9 0.2
2004-Dec-03 Fri 2.47 2.47 2.43 2.45 ### ### 0.2
2004-Dec-02 Thu 2.46 2.47 2.45 2.47 ### ### ###
2004-Dec-01 Wed 2.45 2.48 2.45 2.45 72.6 72.6 0.2
2004-Nov-30 Tue 2.46 2.48 2.45 2.48 163,685 403,483 ### ### 0.2
2004-Nov-29 Mon 2.46 2.48 2.46 2.47 51,357 126,851 71.9 71.9 ###
2004-Nov-26 Fri 2.45 2.46 2.45 2.46 209,850 515,181 ### ### 0.2
2004-Nov-25 Thu 2.45 2.45 2.43 2.43 158,350 386,374 27.2 27.2 ###
2004-Nov-24 Wed ### 2.45 ### 2.45 193,343 236,845 86.2 86.2 0.2
2004-Nov-23 Tue ### 2.4 ### ### 608,221 ### ### ### 0.0
2004-Nov-22 Mon 2.4 2.42 ### ### 578,671 ### ### ### 0.0
2004-Nov-19 Fri 2.45 2.45 2.4 2.4 ### ### ###
2004-Nov-18 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2004-Nov-17 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2004-Nov-16 Tue 2.51 2.52 2.5 2.5 35.4 35.4 0.2
2004-Nov-15 Mon 2.55 2.55 2.51 2.51 44,150 ### 19.0 19.0 ###
2004-Nov-12 Fri 2.54 2.55 2.53 2.54 66,175 168,084 65.9 65.9 ###
2004-Nov-11 Thu 2.55 2.55 2.49 2.54 226,588 ### 29.2 29.2 ###
2004-Nov-10 Wed 2.58 2.58 2.52 2.55 ### ### 0.2
2004-Nov-09 Tue 2.45 2.58 2.45 2.58 ### ### 0.2
2004-Nov-08 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2004-Nov-05 Fri 2.45 2.45 2.4 2.45 ### ### 0.2
2004-Nov-04 Thu 2.4 2.42 2.4 2.4 ### ### ###
2004-Nov-03 Wed 2.4 2.4 ### ### 27.7 27.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 220,675 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 299,421 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 151,559 0 ### ### 0.0
2004-Oct-27 Wed ### ### 2.29 ### 403,682 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 153,680 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 647,357 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 2.43 2.43 ### ### ### ### 0.0
2004-Oct-19 Tue 2.44 2.45 2.43 2.44 301,250 735,050 70.8 70.8 0.2
2004-Oct-18 Mon 2.44 2.45 2.4 2.45 112,770 ### ### ### 0.2
2004-Oct-15 Fri ### 2.46 ### 2.4 ### ### ###
2004-Oct-14 Thu ### ### 2.28 ### 83.3 83.3 0.0
2004-Oct-13 Wed ### ### ### 2.26 ### ### ###
2004-Oct-12 Tue ### ### ### ### 86.0 86.0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 25.3 25.3 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 19,755 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 73,371 0 20.8 20.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 188,455 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 488,348 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 77,024 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 132,680 0 26.5 26.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 25.9 25.9 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 29,547 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 170,147 0 27.2 27.2 0.0
2004-Sep-13 Mon ### ### ### ### 40,640 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 70.9 70.9 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 180,342 0 30.7 30.7 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 22.9 22.9 0.0
2004-Sep-02 Thu ### ### ### ### 194,685 0 31.2 31.2 0.0
2004-Sep-01 Wed ### ### ### ### 10.5 10.5 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 22.6 22.6 0.0
2004-Aug-26 Thu ### ### ### ### 162,150 0 20.6 20.6 0.0
2004-Aug-25 Wed ### ### ### ### 141,278 0 ### ### 0.0
2004-Aug-24 Tue ### 2.2 ### ### 81.0 81.0 0.0
2004-Aug-23 Mon ### ### ### ### 169,878 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 143,826 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 183,988 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 198,250 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 ### 2 ### 672,220 672,220 ### ### 0.0
2004-Aug-12 Thu 2 ### ### ### 1,076,244 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### 2 26.0 26.0 0.1
2004-Aug-10 Tue ### ### 2 ### 32.4 32.4 0.0
2004-Aug-09 Mon ### ### 2 ### 272,851 272,851 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 2 ### 998,186 998,186 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 869,921 0 9.4 9.4 0.0
2004-Aug-04 Wed ### ### ### ### 16.8 16.8 0.0
2004-Aug-03 Tue 2.21 2.24 ### ### 674,357 755,279 ### ### 0.0
2004-Aug-02 Mon ### 2.22 ### ### 1,044,186 1,159,046 94.8 94.8 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu 2 ### 2 ### ### ### 0.0
2004-Mar-05 Fri ### 1.7 ### 1.7 72.4 72.4 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:44:50 thru 2024-05-15 17:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000