(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Nov-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Nov-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Nov-14 Fri 3.7 3.72 3.7 3.7 8,979 ### ### ### 0.3
2008-Nov-13 Thu 3.5 3.72 ### 3.72 9,021 16,779 94.7 94.7 0.3
2008-Nov-12 Wed 3.7 3.7 3.5 3.52 ### ### ###
2008-Nov-11 Tue 3.7 3.72 3.7 3.72 7,884 29,249 83.6 83.6 0.3
2008-Nov-10 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 63.0 63.0 0.0
2008-Oct-31 Fri 3.45 ### 3.45 ### 16,950 ### 79.5 79.5 0.0
2008-Oct-30 Thu 3.5 3.5 3.45 3.45 23.5 23.5 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 3.25 ### ### ### 6,484 0 82.3 82.3 0.0
2008-Oct-27 Mon 3.25 ### 3.2 ### 86.5 86.5 0.0
2008-Oct-24 Fri 3.29 3.29 3.29 3.29 ### ### ###
2008-Oct-23 Thu 3.25 3.25 3.25 3.25 2,556 ### ### ### 0.2
2008-Oct-22 Wed 3.25 3.25 3.25 3.25 78.9 78.9 0.2
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 180 0 62.9 62.9 0.0
2008-Oct-10 Fri 3.2 3.2 3.2 3.2 86.0 86.0 0.2
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 94.8 94.8 0.0
2008-Oct-07 Tue 3.21 3.21 3.2 3.2 4,659 ### 31.9 31.9 0.2
2008-Oct-06 Mon 3.8 3.8 3.8 3.8 0 ###
2008-Oct-03 Fri 3.8 3.8 3.8 3.8 0 ###
2008-Oct-02 Thu 3.8 3.8 3.8 3.8 0 ###
2008-Oct-01 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-30 Tue 3.56 3.8 3.5 3.8 ### ### ###
2008-Sep-29 Mon 3.8 3.8 3.8 3.8 0 ###
2008-Sep-26 Fri 3.8 3.8 3.8 3.8 0 ###
2008-Sep-25 Thu 3.8 3.8 3.8 3.8 0 ###
2008-Sep-24 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-23 Tue 3.8 3.8 3.8 3.8 622 ### ### ### ###
2008-Sep-22 Mon 3.8 3.8 3.8 3.8 5,150 19,570 ### ### ###
2008-Sep-19 Fri ### 3.8 ### 3.8 1,528 ### ### ### ###
2008-Sep-18 Thu ### ### ### ### 950 0 38.6 38.6 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 3.8 3.8 ### ### 13.9 13.9 0.0
2008-Sep-15 Mon 3.8 3.8 3.8 3.8 352 ### 81.6 81.6 ###
2008-Sep-12 Fri 3.89 3.89 3.8 3.8 18.8 18.8 ###
2008-Sep-11 Thu 3.8 3.8 3.8 3.8 0 ###
2008-Sep-10 Wed 3.8 3.8 3.8 3.8 ### ### ###
2008-Sep-09 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Sep-08 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Sep-05 Fri 3.82 3.82 3.75 3.75 10,450 39,553 ### ### 0.3
2008-Sep-04 Thu 3.83 3.83 3.83 3.83 ### ### ###
2008-Sep-03 Wed 3.89 3.89 3.89 3.89 75.5 75.5 0.3
2008-Sep-02 Tue 3.89 3.89 3.89 3.89 ### ### 0.3
2008-Sep-01 Mon 3.81 3.81 3.79 3.79 26.9 26.9 ###
2008-Aug-29 Fri 3.76 3.76 3.76 3.76 0 0.3
2008-Aug-28 Thu 3.75 3.79 3.75 3.76 68.9 68.9 0.3
2008-Aug-27 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-26 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-25 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 3.77 3.79 3.77 3.79 78.3 78.3 ###
2008-Aug-20 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Aug-19 Tue 3.55 3.55 3.55 3.55 0 ###
2008-Aug-18 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Aug-15 Fri 3.55 3.55 3.55 3.55 0 ###
2008-Aug-14 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Aug-13 Wed ### ### 3.55 3.55 ### ### ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 1,441 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 246 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 80.7 80.7 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 3.85 ### ### ### 6.5 6.5 0.0
2008-Jul-31 Thu 3.52 3.52 3.52 3.52 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 3.41 3.41 3.41 3.41 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 3.45 ### 3.45 5,325 9,185 89.9 89.9 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 3.4 3.4 3.4 3.4 1,441 ### 81.1 81.1 0.2
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 3.45 3.45 3.4 3.4 31.3 31.3 0.2
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 3.45 3.45 3.45 3.45 75.4 75.4 ###
2008-Jul-04 Fri ### ### 3.45 3.45 ### ### ###
2008-Jul-03 Thu ### ### 3.45 3.45 ### ### ###
2008-Jul-02 Wed 3.48 3.48 3.48 3.48 0 0.2
2008-Jul-01 Tue 3.48 3.48 3.48 3.48 0 0.2
2008-Jun-30 Mon 3.51 3.51 3.48 3.48 3,655 12,774 ### ### 0.2
2008-Jun-27 Fri 3.51 3.51 3.51 3.51 0 ###
2008-Jun-26 Thu 3.51 3.51 3.51 3.51 0 ###
2008-Jun-25 Wed 3.51 3.51 3.51 3.51 380 ### 70.9 70.9 ###
2008-Jun-24 Tue 3.55 3.55 3.55 3.55 72.1 72.1 ###
2008-Jun-23 Mon 3.5 3.5 3.5 3.5 73.4 73.4 0.3
2008-Jun-20 Fri 3.72 3.72 3.5 3.5 ### ### 0.3
2008-Jun-19 Thu 3.72 3.72 3.72 3.72 2,020 ### 72.2 72.2 0.3
2008-Jun-18 Wed ### 3.8 ### 3.8 ### ### ###
2008-Jun-17 Tue 3.51 3.51 3.51 3.51 0 ###
2008-Jun-16 Mon 3.51 3.51 3.51 3.51 0 ###
2008-Jun-13 Fri 3.51 3.51 3.51 3.51 72.2 72.2 ###
2008-Jun-12 Thu 3.5 3.5 3.5 3.5 1,575 ### ### ### 0.3
2008-Jun-11 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Jun-10 Tue 3.8 3.8 3.8 3.8 77.9 77.9 ###
2008-Jun-06 Fri 3.8 3.8 3.8 3.8 72.2 72.2 ###
2008-Jun-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-04 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Jun-03 Tue 3.75 3.75 3.75 3.75 8,478 ### ### ### 0.3
2008-Jun-02 Mon 3.7 3.75 3.7 3.75 1,522 ### ### ### 0.3
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 1,150 0 75.4 75.4 0.0
2008-May-28 Wed ### ### ### ### 9,850 0 75.8 75.8 0.0
2008-May-27 Tue 3.45 3.45 3.45 3.45 0 ###
2008-May-26 Mon 3.55 3.55 3.45 3.45 20.0 20.0 ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-May-21 Wed ### 3.42 ### 3.4 94.6 94.6 0.2
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 1,058 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 19,942 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 1,620 0 29.3 29.3 0.0
2008-Apr-29 Tue ### ### ### ### 942 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 1,350 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 2.85 2.85 2.85 2.85 ### ### ###
2008-Apr-07 Mon 2.84 ### 2.83 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 2.83 2.83 2.83 2.83 66.6 66.6 0.2
2008-Mar-20 Thu 2.8 2.8 2.8 2.8 73.5 73.5 0.2
2008-Mar-19 Wed 2.85 ### 2.8 2.8 24.3 24.3 0.2
2008-Mar-18 Tue 2.87 ### 2.87 ### 77.7 77.7 0.0
2008-Mar-17 Mon 2.89 2.89 2.89 2.89 ### ### ###
2008-Mar-14 Fri ### ### ### ### 8,950 0 ### ### 0.0
2008-Mar-13 Thu 2.88 ### 2.7 ### 6,050 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 3 3 3 3 0 0.2
2008-Mar-10 Mon 3 3 3 3 0 0.2
2008-Mar-07 Fri ### ### 3 3 22.8 22.8 0.2
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 16,441 0 95.7 95.7 0.0
2008-Feb-29 Fri ### ### 3 3 12.6 12.6 0.2
2008-Feb-28 Thu 3.41 3.41 3.41 3.41 0 ###
2008-Feb-27 Wed 3.44 3.44 3.41 3.41 10,041 ### 26.2 26.2 ###
2008-Feb-26 Tue 3.44 3.44 3.44 3.44 0 0.2
2008-Feb-25 Mon 3.44 3.44 3.44 3.44 ### ### 0.2
2008-Feb-22 Fri 3.41 3.41 3.41 3.41 0 ###
2008-Feb-21 Thu 3.41 3.41 3.41 3.41 69.5 69.5 ###
2008-Feb-20 Wed 3.44 3.44 3.44 3.44 0 0.2
2008-Feb-19 Tue 3.44 3.44 3.44 3.44 0 0.2
2008-Feb-18 Mon 3.41 3.44 3.41 3.44 79.2 79.2 0.2
2008-Feb-15 Fri 3.41 3.41 3.41 3.41 1,178 ### ### ### ###
2008-Feb-14 Thu 3.41 3.41 3.41 3.41 372 ### ### ### ###
2008-Feb-13 Wed 3.41 3.45 3.41 3.41 74.0 74.0 ###
2008-Feb-12 Tue 3.45 3.45 3.45 3.45 25,972 ### ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 3.4 ### 3.4 3.4 4,728 ### 65.7 65.7 0.2
2008-Feb-07 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Feb-06 Wed ### 3.45 ### 3.45 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 6,150 0 34.0 34.0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 2.89 2.89 22.9 22.9 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3.45 3.45 3.45 3.45 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 3.45 3.45 3.45 3.45 1,242 4,284 77.1 77.1 ###
2008-Jan-04 Fri 3.41 3.41 3.41 3.41 66.8 66.8 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 758 0 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 3,885 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 17,250 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 3.25 ### 3.25 ### 83.2 83.2 0.0
2007-Dec-07 Fri ### ### 3.25 3.25 21.5 21.5 0.2
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 3.25 3.25 23.9 23.9 0.2
2007-Dec-04 Tue ### ### ### ### 13,352 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 18,350 0 36.7 36.7 0.0
2007-Nov-30 Fri ### ### ### ### 6,850 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 5,150 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 6,750 0 ### ### 0.0
2007-Nov-27 Tue 3.41 3.41 3.41 3.41 850 ### ### ### ###
2007-Nov-26 Mon 3.41 3.41 3.41 3.41 2,150 ### ### ### ###
2007-Nov-23 Fri ### 3.4 ### 3.4 ### ### 0.2
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 3.2 3.2 3.2 3.2 450 1,440 74.1 74.1 0.2
2007-Nov-20 Tue 3.2 3.2 3.2 3.2 14,550 ### ### ### 0.2
2007-Nov-19 Mon ### ### ### ### 28,275 0 92.3 92.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 66.2 66.2 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### 3 3 40.8 40.8 0.2
2007-Nov-07 Wed 3 3 3 3 1,950 5,850 ### ### 0.2
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 3 ### 3 11,650 17,475 91.4 91.4 0.2
2007-Nov-02 Fri ### ### ### ### 29.8 29.8 0.0
2007-Nov-01 Thu ### ### 3 3 24.9 24.9 0.2
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 8,145 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 39.1 39.1 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 14,870 0 ### ### 0.0
2007-Oct-22 Mon 3 ### 3 ### 14,184 21,276 81.8 81.8 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 13,450 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 8,177 0 33.4 33.4 0.0
2007-Oct-08 Mon ### ### ### ### 34.2 34.2 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 9,926 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 86.8 86.8 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 18.1 18.1 0.0
2007-Sep-21 Fri ### ### ### ### 4,776 0 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 3,879 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 3 ### 3 ### 4,550 6,825 85.0 85.0 0.0
2007-Sep-12 Wed 3 ### 3 3 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 79.8 79.8 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 1 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 3 ### ### ### 4,683 0 69.6 69.6 0.0
2007-Sep-03 Mon ### 3 ### 3 71.6 71.6 0.2
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 3 3 3 3 ### ### 0.2
2007-Aug-24 Fri ### ### ### 3 69,552 0 ### ### 0.2
2007-Aug-23 Thu 2.85 2.85 2.85 2.85 60.1 60.1 ###
2007-Aug-22 Wed 2.8 2.8 2.8 2.8 425 ### 62.5 62.5 0.2
2007-Aug-21 Tue ### ### 2.85 2.85 43,750 62,343 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 2.89 3 2.85 2.85 ### ### ###
2007-Aug-16 Thu 2.48 2.8 2.48 2.8 97.7 97.7 0.2
2007-Aug-15 Wed 2.48 2.48 2.48 2.48 271 672 ### ### 0.2
2007-Aug-14 Tue 2.48 2.48 2.46 2.48 16,389 40,480 77.9 77.9 0.2
2007-Aug-13 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 2.55 ### 2.55 ### 3,589 4,575 77.1 77.1 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 16,957 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 2.56 ### 2.55 ### ### ### 0.0
2007-Aug-02 Thu 2.55 2.55 2.55 2.55 0 0.2
2007-Aug-01 Wed 2.55 2.55 2.55 2.55 0 0.2
2007-Jul-31 Tue 2.55 2.55 2.55 2.55 0 0.2
2007-Jul-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2007-Jul-27 Fri 2.53 2.55 2.52 2.55 ### ### 0.2
2007-Jul-26 Thu 2.57 2.57 2.57 2.57 0 ###
2007-Jul-25 Wed 2.55 2.57 2.55 2.57 ### ### ###
2007-Jul-24 Tue 2.53 2.53 2.53 2.53 63.5 63.5 ###
2007-Jul-23 Mon 2.52 2.52 2.52 2.52 11,726 29,549 ### ### ###
2007-Jul-20 Fri 2.5 2.52 2.5 2.52 ### ### ###
2007-Jul-19 Thu 2.5 2.5 2.5 2.5 63.5 63.5 0.2
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 2.51 2.51 2.45 2.45 6,125 ### 18.9 18.9 0.2
2007-Jul-13 Fri 2.51 2.51 2.51 2.51 67.1 67.1 ###
2007-Jul-12 Thu 2.52 2.55 2.52 2.55 73.9 73.9 0.2
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.49 2.55 2.49 2.55 13,071 ### 86.8 86.8 0.2
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 2.48 2.5 2.48 2.49 16,445 40,948 ### ### 0.2
2007-Jul-04 Wed 2.48 2.48 2.44 2.44 1,784 4,388 26.3 26.3 0.2
2007-Jul-03 Tue 2.48 2.48 2.47 2.47 ### ### ###
2007-Jul-02 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 2.53 2.53 2.53 2.53 ### ### ###
2007-Jun-27 Wed 2.41 2.45 2.41 2.45 ### ### 0.2
2007-Jun-26 Tue 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2.44 2.44 2.4 2.4 ### ### ###
2007-Jun-21 Thu 2.42 2.42 2.4 2.4 ### ### ###
2007-Jun-20 Wed 2.42 2.42 2.42 2.42 772 ### ### ### 0.2
2007-Jun-19 Tue 2.4 2.42 2.4 2.42 3,444 ### ### ### 0.2
2007-Jun-18 Mon 2.45 2.45 2.4 2.4 5,156 ### ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 2.53 2.53 2.45 2.45 5,250 13,072 ### ### 0.2
2007-Jun-12 Tue 2.5 2.53 2.5 2.53 ### ### ###
2007-Jun-08 Fri 2.48 2.5 2.48 2.5 71.8 71.8 0.2
2007-Jun-07 Thu 2.5 2.5 2.48 2.48 26.1 26.1 0.2
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2007-Jun-04 Mon 2.5 2.52 2.5 2.52 ### ### ###
2007-Jun-01 Fri 2.5 2.5 2.5 2.5 62.7 62.7 0.2
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-29 Tue 2.5 2.55 2.5 2.55 82.7 82.7 0.2
2007-May-28 Mon 2.5 2.5 2.5 2.5 7,250 18,125 ### ### 0.2
2007-May-25 Fri 2.54 2.54 2.54 2.54 ### ### ###
2007-May-24 Thu 2.5 2.5 2.5 2.5 10,448 26,120 73.2 73.2 0.2
2007-May-23 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 2.53 2.54 2.53 2.54 69.3 69.3 ###
2007-May-18 Fri 2.45 2.48 2.45 2.48 4,050 9,983 ### ### 0.2
2007-May-17 Thu 2.45 2.48 2.45 2.46 20,488 ### ### ### 0.2
2007-May-16 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 2.45 2.45 ### ### 5,187 6,354 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.51 2.51 ### ### ### ### 0.0
2007-May-03 Thu 2.51 2.55 2.51 2.53 ### ### ###
2007-May-02 Wed 2.55 2.58 2.51 2.51 18.8 18.8 ###
2007-May-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Apr-30 Mon 2.5 2.5 2.49 2.49 3,471 ### 32.6 32.6 0.2
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.49 2.5 2.49 2.5 72.2 72.2 0.2
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 550 0 69.8 69.8 0.0
2007-Apr-20 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Apr-19 Thu 2.44 2.5 2.44 2.45 19,940 49,251 78.3 78.3 0.2
2007-Apr-18 Wed ### 2.44 ### 2.44 83.2 83.2 0.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Apr-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 2.49 2.49 2.48 2.48 9,151 22,740 30.2 30.2 0.2
2007-Apr-04 Wed 2.49 2.49 2.49 2.49 1,952 ### 62.8 62.8 0.2
2007-Apr-03 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2007-Apr-02 Mon 2.48 2.5 2.48 2.49 ### ### 0.2
2007-Mar-30 Fri 2.5 2.5 2.5 2.5 60.4 60.4 0.2
2007-Mar-29 Thu 2.48 2.48 2.48 2.48 62.7 62.7 0.2
2007-Mar-28 Wed 2.52 2.52 2.48 2.48 23.1 23.1 0.2
2007-Mar-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Mar-26 Mon 2.48 2.48 2.48 2.48 9,850 24,428 66.6 66.6 0.2
2007-Mar-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 6,554 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.55 ### 2.52 ### 9,780 12,322 ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 2.5 2.5 2.5 2.5 4,720 ### ### ### 0.2
2007-Mar-08 Thu 2.56 ### 2.56 2.57 ### ### ###
2007-Mar-07 Wed ### ### 2.58 2.59 14.3 14.3 0.2
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 3,650 0 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 16,350 0 34.9 34.9 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 4,125 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 13,281 0 68.2 68.2 0.0
2007-Feb-21 Wed ### ### ### ### 23,143 0 77.9 77.9 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 72.1 72.1 0.0
2007-Feb-15 Thu 2.56 2.56 2.56 2.56 69.0 69.0 0.2
2007-Feb-14 Wed 2.56 ### 2.56 ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 2.58 ### 2.55 ### ### ### 0.0
2007-Feb-09 Fri 2.55 2.55 2.55 2.55 159 ### ### ### 0.2
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 37.9 37.9 0.0
2007-Feb-06 Tue ### 2.74 ### ### 36.9 36.9 0.0
2007-Feb-05 Mon 2.55 2.75 2.55 2.75 179,379 475,354 ### ### ###
2007-Feb-02 Fri 2.59 2.59 2.53 2.55 ### ### 0.2
2007-Feb-01 Thu 2.55 2.59 2.5 2.58 247,886 ### ### ### 0.2
2007-Jan-31 Wed 2.29 2.49 2.29 2.49 97.8 97.8 0.2
2007-Jan-30 Tue 2.28 ### 2.26 2.26 ### ### ###
2007-Jan-29 Mon 2.28 2.28 2.28 2.28 71.3 71.3 0.2
2007-Jan-25 Thu 2.28 2.28 2.28 2.28 6,250 14,249 ### ### 0.2
2007-Jan-24 Wed 2.26 ### 2.25 ### 43,243 48,648 91.9 91.9 0.0
2007-Jan-23 Tue 2.24 2.24 2.24 2.24 22,320 ### ### ### ###
2007-Jan-22 Mon 2.24 2.24 2.24 2.24 ### ### ###
2007-Jan-19 Fri 2.25 ### 2.22 ### 91.4 91.4 0.0
2007-Jan-18 Thu 2.27 2.29 2.25 2.25 77,426 175,757 27.5 27.5 ###
2007-Jan-17 Wed 2.27 2.27 2.26 2.26 35.7 35.7 ###
2007-Jan-16 Tue 2.28 2.28 2.27 2.27 ### ### 0.2
2007-Jan-15 Mon 2.28 2.28 2.27 2.28 41,650 94,753 ### ### 0.2
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Jan-05 Fri 2.28 2.28 2.27 2.28 21,250 48,343 69.0 69.0 0.2
2007-Jan-04 Thu 2.29 2.29 2.25 2.25 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 2.28 ### 2.28 ### 84.5 84.5 0.0
2006-Dec-29 Fri 2.27 ### 2.27 2.28 ### ### 0.2
2006-Dec-28 Thu 2.27 ### 2.26 ### 98,688 ### 86.9 86.9 0.0
2006-Dec-27 Wed ### ### ### ### 683 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 2.26 2.26 2.26 2.26 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 24,524 0 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,280 0 33.7 33.7 0.0
2006-Dec-04 Mon ### ### ### ### 28,250 0 33.7 33.7 0.0
2006-Dec-01 Fri ### ### ### ### 84.3 84.3 0.0
2006-Nov-30 Thu ### ### ### ### 15,070 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 31.3 31.3 0.0
2006-Nov-27 Mon ### ### ### ### 13,750 0 22.9 22.9 0.0
2006-Nov-24 Fri ### ### ### ### 2,250 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### 68.5 68.5 0.0
2006-Nov-21 Tue ### ### ### ### 75.5 75.5 0.0
2006-Nov-20 Mon ### ### 2.29 2.29 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 2.21 2.21 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 11,950 0 ### ### 0.0
2006-Nov-07 Tue 2.4 2.4 2.4 2.4 1,950 4,680 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,750 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 2.26 2.27 2.26 2.27 30,745 ### ### ### 0.2
2006-Oct-30 Mon 2.29 ### 2.25 ### ### ### 0.0
2006-Oct-27 Fri 2.26 ### 2.25 ### 24,529 ### 81.9 81.9 0.0
2006-Oct-26 Thu ### ### 2.25 2.26 19,853 ### 17.8 17.8 ###
2006-Oct-25 Wed 2.25 2.25 2.21 2.25 65.6 65.6 ###
2006-Oct-24 Tue ### ### 2.25 2.28 ### ### 0.2
2006-Oct-23 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Oct-20 Fri 2.5 2.5 2.5 2.5 66.8 66.8 0.2
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 2.84 2.84 2.7 2.7 4.2 4.2 0.2
2006-Oct-17 Tue 2.77 ### 2.74 ### 106,455 145,843 ### ### 0.0
2006-Oct-16 Mon 2.83 2.83 2.74 2.77 47,775 133,053 14.7 14.7 0.2
2006-Oct-13 Fri 2.81 2.81 2.81 2.81 ### ### ###
2006-Oct-12 Thu 2.85 2.85 2.8 2.8 17.5 17.5 0.2
2006-Oct-11 Wed ### ### 2.86 2.88 50,551 72,287 24.3 24.3 0.2
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 80.3 80.3 0.0
2006-Oct-06 Fri ### ### ### ### 78.2 78.2 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 2.86 ### 2.86 ### 66,557 95,176 ### ### 0.0
2006-Oct-03 Tue 2.88 2.88 2.83 2.86 10,520 ### 26.8 26.8 0.2
2006-Oct-02 Mon 2.84 3 2.84 3 95.3 95.3 0.2
2006-Sep-29 Fri ### 3 2.8 2.8 50,054 145,156 2.0 2.0 0.2
2006-Sep-28 Thu ### ### 2.88 ### 180,548 259,989 ### ### 0.0
2006-Sep-27 Wed 2.83 2.86 2.83 2.85 ### ### ###
2006-Sep-26 Tue 2.85 2.86 2.84 2.86 ### ### 0.2
2006-Sep-25 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2006-Sep-22 Fri 2.78 2.85 2.78 2.85 ### ### ###
2006-Sep-21 Thu 2.79 2.79 2.79 2.79 17,078 47,647 ### ### ###
2006-Sep-20 Wed 2.77 2.8 2.77 2.8 29,050 ### 82.4 82.4 0.2
2006-Sep-19 Tue 2.8 2.83 2.8 2.8 72.4 72.4 0.2
2006-Sep-18 Mon 2.8 2.8 2.8 2.8 3,250 ### 67.3 67.3 0.2
2006-Sep-15 Fri 2.75 2.84 2.75 2.8 82.0 82.0 0.2
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-12 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 2.8 2.87 2.73 2.73 53,584 ### ### ### ###
2006-Sep-05 Tue 2.8 2.8 2.79 2.8 ### ### 0.2
2006-Sep-04 Mon 2.8 2.8 2.8 2.8 67.6 67.6 0.2
2006-Sep-01 Fri 2.86 2.86 2.83 2.83 28,052 ### ### ### 0.2
2006-Aug-31 Thu 2.88 ### 2.87 ### 68.2 68.2 0.0
2006-Aug-30 Wed 2.85 2.85 2.85 2.85 ### ### ###
2006-Aug-29 Tue 2.87 2.88 2.87 2.88 ### ### 0.2
2006-Aug-28 Mon 2.83 2.88 2.83 2.88 6,950 19,842 86.1 86.1 0.2
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 84.4 84.4 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 20,655 0 38.2 38.2 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 24,480 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 28.1 28.1 0.0
2006-Jul-31 Mon 2.73 ### 2.73 ### 106,258 145,042 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 2.7 2.73 2.7 2.73 80.6 80.6 ###
2006-Jul-24 Mon 2.7 2.7 2.7 2.7 75.8 75.8 0.2
2006-Jul-21 Fri 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2006-Jul-20 Thu 2.7 2.7 2.7 2.7 70.5 70.5 0.2
2006-Jul-19 Wed 2.7 2.7 2.7 2.7 10,250 27,675 75.6 75.6 0.2
2006-Jul-18 Tue 2.75 2.75 2.75 2.75 24,458 67,259 73.2 73.2 ###
2006-Jul-17 Mon 2.8 2.8 2.8 2.8 73.6 73.6 0.2
2006-Jul-14 Fri 2.8 2.8 2.8 2.8 78.2 78.2 0.2
2006-Jul-13 Thu 2.85 2.85 2.85 2.85 ### ### ###
2006-Jul-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Jul-11 Tue 2.8 2.8 2.8 2.8 72.4 72.4 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-26 17:57:40 thru 2026-04-26 17:57:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000