(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 2.76 2.76 2.75 2.75 27.1 27.1 ###
2006-Jul-06 Thu 2.75 2.75 2.75 2.75 60.9 60.9 ###
2006-Jul-05 Wed 2.8 2.8 2.75 2.75 15.8 15.8 ###
2006-Jul-04 Tue 2.79 2.8 2.79 2.8 70.1 70.1 0.2
2006-Jul-03 Mon 2.82 2.82 2.79 2.79 24.3 24.3 ###
2006-Jun-30 Fri ### ### ### ### 5,772 0 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 2.81 2.81 2.8 2.8 31.7 31.7 0.2
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 7,050 0 79.2 79.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 3.25 ### 3.25 12,876 20,923 89.7 89.7 0.2
2006-Jun-13 Tue ### ### ### ### 2,375 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 850 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 3,550 0 42.1 42.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 620 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 1,625 0 ### ### 0.0
2006-Jun-01 Thu ### ### 3 ### 4,923 7,384 ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 27.5 27.5 0.0
2006-May-18 Thu ### ### ### ### 44.2 44.2 0.0
2006-May-17 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-May-16 Tue ### ### ### ### 78.2 78.2 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 26,575 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 55,442 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 22,654 0 32.9 32.9 0.0
2006-May-08 Mon ### ### ### ### 1,140 0 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 5,352 0 ### ### 0.0
2006-May-01 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 16,950 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 115,279 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 24,683 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 122,023 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 28.3 28.3 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 122,525 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### 3 78.6 78.6 0.2
2006-Mar-23 Thu 2.82 ### 2.82 ### 121,240 170,948 94.1 94.1 0.0
2006-Mar-22 Wed 2.79 2.8 2.79 2.8 2,550 7,127 65.3 65.3 0.2
2006-Mar-21 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 2.7 2.71 2.7 2.7 199,874 540,659 68.2 68.2 0.2
2006-Mar-16 Thu 2.7 2.7 2.7 2.7 62,870 169,749 ### ### 0.2
2006-Mar-15 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 2.7 2.7 ### ### 15.9 15.9 0.0
2006-Mar-09 Thu 2.75 2.8 2.75 2.8 71,749 ### 80.6 80.6 0.2
2006-Mar-08 Wed 2.71 2.76 ### 2.76 83.4 83.4 0.2
2006-Mar-07 Tue ### 2.72 ### 2.7 30,383 41,320 88.9 88.9 0.2
2006-Mar-06 Mon 2.7 2.7 ### ### 12.4 12.4 0.0
2006-Mar-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Mar-02 Thu 2.7 2.71 ### 2.71 20,129 27,274 ### ### ###
2006-Mar-01 Wed 2.75 2.79 ### 2.75 20,480 ### ### ### ###
2006-Feb-28 Tue 2.55 2.72 2.55 2.72 388,225 1,022,972 ### ### 0.2
2006-Feb-27 Mon ### ### ### ### 35,650 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 27,928 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 2.29 ### 2.29 ### 89.7 89.7 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 2.28 2.28 2.26 2.26 ### ### ###
2006-Feb-08 Wed 2.29 2.29 2.29 2.29 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 2.27 2.27 2.27 2.27 63.5 63.5 0.2
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 2.29 ### 2.29 ### ### ### 0.0
2006-Jan-30 Mon 2.25 2.25 2.23 2.25 15,750 35,280 71.4 71.4 ###
2006-Jan-27 Fri 2.29 2.29 2.29 2.29 ### ### ###
2006-Jan-25 Wed 2.27 2.27 2.24 2.24 19.5 19.5 ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 2.27 2.27 2.25 2.25 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 16,250 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 15.3 15.3 0.0
2006-Jan-13 Fri 2.29 ### 2.25 ### 11,920 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 2,550 0 31.5 31.5 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 3,450 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 12,850 0 ### ### 0.0
2006-Jan-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 8,650 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 8,650 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 12.3 12.3 0.0
2005-Dec-21 Wed ### ### ### ### 2,850 0 16.4 16.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Dec-14 Wed ### 2.43 ### 2.43 ### ### ###
2005-Dec-13 Tue 2.4 2.4 ### ### 1,150 1,380 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 2.42 2.42 2.4 2.4 ### ### ###
2005-Dec-08 Thu ### ### ### ### 13,150 0 76.1 76.1 0.0
2005-Dec-07 Wed 2.4 2.4 ### ### 19.7 19.7 0.0
2005-Dec-06 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Dec-05 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 2.42 2.42 2.41 2.41 ### ### 0.2
2005-Nov-30 Wed 2.43 2.43 2.43 2.43 ### ### ###
2005-Nov-29 Tue 2.44 2.44 2.43 2.43 35.6 35.6 ###
2005-Nov-28 Mon 2.43 2.43 2.43 2.43 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 2.43 2.43 2.43 2.43 ### ### ###
2005-Nov-23 Wed 2.43 2.43 2.43 2.43 72.1 72.1 ###
2005-Nov-22 Tue 2.4 2.4 2.4 2.4 958 ### 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Nov-14 Mon 2.5 2.5 2.5 2.5 69.0 69.0 0.2
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Nov-09 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Nov-08 Tue ### 2.55 ### ### 15,886 20,254 72.3 72.3 0.0
2005-Nov-07 Mon 2.4 2.4 2.4 2.4 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 2.4 2.4 2.4 2.4 5,040 ### ### ### ###
2005-Nov-02 Wed 2.43 2.43 2.43 2.43 74.2 74.2 ###
2005-Nov-01 Tue 2.45 2.45 2.45 2.45 2,440 5,978 ### ### 0.2
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2005-Oct-26 Wed 2.41 2.41 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 2.5 2.58 ### 2.58 ### ### 0.2
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 2.5 2.5 2.5 2.5 572 ### ### ### 0.2
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 2.5 2.5 2.5 2.5 70.1 70.1 0.2
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 2.47 2.47 2.47 2.47 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 2,050 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 2.57 ### 2.56 ### 5,928 7,587 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 722 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 1,778 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 75.9 75.9 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 5,022 0 24.9 24.9 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 1,978 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 522 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 2.54 ### 2.54 ### ### ### 0.0
2005-Sep-07 Wed 2.4 2.54 2.4 2.54 156,541 386,656 95.2 95.2 ###
2005-Sep-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Sep-05 Mon 2.5 2.5 2.45 2.45 19,084 ### ### ### 0.2
2005-Sep-02 Fri 2.51 2.51 2.51 2.51 68.9 68.9 ###
2005-Sep-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-31 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2005-Aug-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-29 Mon 2.45 2.45 2.45 2.45 3,088 ### 78.8 78.8 0.2
2005-Aug-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Aug-25 Thu 2.5 2.5 2.45 2.45 34,188 ### ### ### 0.2
2005-Aug-24 Wed 2.4 ### 2.4 2.5 45,750 ### 93.3 93.3 0.2
2005-Aug-23 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Aug-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2005-Aug-19 Fri ### 2.4 ### 2.4 83.2 83.2 ###
2005-Aug-18 Thu ### ### ### ### 1,625 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 75.0 75.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 6,659 0 25.4 25.4 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2005-Aug-04 Thu ### ### 2.28 2.28 8,125 ### 7.2 7.2 0.2
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 2,657 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 5,743 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 2.4 2.4 2.4 2.4 67.1 67.1 ###
2005-Jul-19 Tue ### 2.4 ### 2.4 77.2 77.2 ###
2005-Jul-18 Mon ### ### ### ### 1,344 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 23,488 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 2.4 2.4 ### ### 18,476 22,171 12.9 12.9 0.0
2005-Jul-08 Fri 2.4 2.42 2.4 2.42 ### ### 0.2
2005-Jul-07 Thu 2.4 2.4 ### ### 6,628 7,953 32.2 32.2 0.0
2005-Jul-06 Wed 2.4 2.4 2.4 2.4 71.5 71.5 ###
2005-Jul-05 Tue 2.4 2.4 2.4 2.4 68.3 68.3 ###
2005-Jul-04 Mon 2.4 2.4 2.4 2.4 ### ### ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon 2.4 2.4 ### ### 31.5 31.5 0.0
2005-Jun-24 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jun-20 Mon 2.42 2.42 2.4 2.4 32.8 32.8 ###
2005-Jun-17 Fri 2.4 2.4 2.4 2.4 4,155 9,972 ### ### ###
2005-Jun-16 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jun-15 Wed 2.4 2.4 2.4 2.4 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 71.3 71.3 0.0
2005-Jun-09 Thu 2.4 2.4 2.4 2.4 72.7 72.7 ###
2005-Jun-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-07 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-06 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-03 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-02 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-01 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-31 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-30 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-27 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-26 Thu 2.58 2.58 2.58 2.58 1,575 ### ### ### 0.2
2005-May-25 Wed 2.4 2.55 2.4 2.55 3,625 8,971 ### ### 0.2
2005-May-24 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-23 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2005-May-20 Fri 2.4 2.4 2.4 2.4 0 ###
2005-May-19 Thu 2.4 2.4 2.4 2.4 65.7 65.7 ###
2005-May-18 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-17 Tue 2.4 2.4 2.4 2.4 225 540 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 4,343 0 81.5 81.5 0.0
2005-May-11 Wed 2.25 2.25 2.25 2.25 0 ###
2005-May-10 Tue 2.25 2.25 2.25 2.25 1,783 ### 72.8 72.8 ###
2005-May-09 Mon 2.23 2.23 2.23 2.23 5,180 11,551 ### ### ###
2005-May-06 Fri ### ### ### ### 2,940 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 23.1 23.1 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 8,381 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 2.4 2.4 2.4 2.4 ### ### ###
2005-Apr-22 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Apr-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 23.1 23.1 0.0
2005-Apr-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
2005-Apr-14 Thu ### 2.4 ### 2.4 3,478 4,173 ### ### ###
2005-Apr-13 Wed 2.41 2.41 2.4 2.4 37.6 37.6 ###
2005-Apr-12 Tue 2.41 2.41 2.41 2.41 3,950 ### 72.3 72.3 0.2
2005-Apr-11 Mon 2.4 2.4 2.4 2.4 77.6 77.6 ###
2005-Apr-08 Fri 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-07 Thu 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-06 Wed 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-05 Tue 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-04 Mon 2.52 2.52 2.48 2.48 34,279 ### ### ### 0.2
2005-Apr-01 Fri 2.53 2.53 2.52 2.52 ### ### ###
2005-Mar-31 Thu 2.53 2.53 2.53 2.53 1,125 2,846 64.4 64.4 ###
2005-Mar-30 Wed 2.53 2.54 2.53 2.53 ### ### ###
2005-Mar-29 Tue 2.53 2.53 2.53 2.53 0 ###
2005-Mar-24 Thu 2.53 2.53 2.53 2.53 0 ###
2005-Mar-23 Wed 2.53 2.53 2.53 2.53 ### ### ###
2005-Mar-22 Tue 2.52 2.55 2.52 2.52 14,040 ### 76.4 76.4 ###
2005-Mar-21 Mon 2.55 2.55 2.52 2.52 56,650 ### 25.1 25.1 ###
2005-Mar-18 Fri 2.59 2.59 2.59 2.59 64.3 64.3 0.2
2005-Mar-17 Thu 2.55 2.59 2.55 2.55 ### ### 0.2
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 2,850 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 2.7 ### 2.7 5,440 7,344 92.0 92.0 0.2
2005-Mar-09 Wed 2.59 2.59 2.59 2.59 0 0.2
2005-Mar-08 Tue 2.59 2.59 2.59 2.59 0 0.2
2005-Mar-07 Mon ### ### 2.59 2.59 31.2 31.2 0.2
2005-Mar-04 Fri ### ### ### ### 2,580 0 ### ### 0.0
2005-Mar-03 Thu ### ### 2.58 2.58 ### ### 0.2
2005-Mar-02 Wed ### ### 2.59 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 18,853 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 2.59 2.59 2.59 2.59 228 ### ### ### 0.2
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 2.58 2.58 2.58 2.58 77.6 77.6 0.2
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 2.57 ### 2.57 ### 79.7 79.7 0.0
2005-Feb-17 Thu 2.7 2.7 2.56 2.56 21,154 ### ### ### 0.2
2005-Feb-16 Wed 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2005-Feb-15 Tue 2.57 2.7 2.57 2.7 10,946 28,842 ### ### 0.2
2005-Feb-14 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Feb-11 Fri 2.53 2.54 2.52 2.53 65.8 65.8 ###
2005-Feb-10 Thu 2.55 2.56 2.55 2.56 4,958 ### ### ### 0.2
2005-Feb-09 Wed 2.52 2.56 2.52 2.52 9,675 24,574 73.8 73.8 ###
2005-Feb-08 Tue 2.52 2.52 2.52 2.52 72.2 72.2 ###
2005-Feb-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Feb-04 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2005-Feb-03 Thu 2.5 2.55 2.5 2.55 2,350 ### 82.8 82.8 0.2
2005-Feb-02 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2005-Feb-01 Tue 2.54 2.55 2.54 2.54 58,140 ### 68.0 68.0 ###
2005-Jan-31 Mon 2.55 2.55 2.55 2.55 73.6 73.6 0.2
2005-Jan-28 Fri ### ### 2.55 2.55 76,150 ### 16.4 16.4 0.2
2005-Jan-27 Thu 2.47 2.47 2.47 2.47 0 ###
2005-Jan-25 Tue 2.47 2.47 2.47 2.47 0 ###
2005-Jan-24 Mon 2.5 2.5 2.47 2.47 ### ### ###
2005-Jan-21 Fri 2.55 2.55 2.5 2.5 14.1 14.1 0.2
2005-Jan-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-19 Wed 2.53 2.53 2.5 2.5 25.6 25.6 0.2
2005-Jan-18 Tue 2.56 ### 2.56 ### 84.8 84.8 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 2.56 ### 2.56 ### 83.1 83.1 0.0
2005-Jan-12 Wed 2.55 ### 2.55 ### 3,923 ### 85.7 85.7 0.0
2005-Jan-11 Tue 2.51 2.55 2.5 2.55 10,784 27,229 ### ### 0.2
2005-Jan-10 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jan-07 Fri 2.5 2.55 2.5 2.55 4,288 10,827 84.2 84.2 0.2
2005-Jan-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jan-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Dec-31 Fri 2.45 2.5 2.45 2.5 87.5 87.5 0.2
2004-Dec-30 Thu 2.45 2.45 2.45 2.45 6,788 ### 67.9 67.9 0.2
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 2.48 2.48 ### ### 2.7 2.7 0.0
2004-Dec-23 Thu 2.48 2.48 2.48 2.48 1,350 3,348 70.0 70.0 0.2
2004-Dec-22 Wed 2.48 2.48 2.48 2.48 1,825 4,526 ### ### 0.2
2004-Dec-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-20 Mon 2.47 2.5 2.47 2.5 12,480 ### 81.7 81.7 0.2
2004-Dec-17 Fri 2.47 2.47 2.47 2.47 980 2,420 65.2 65.2 ###
2004-Dec-16 Thu 2.47 2.47 2.47 2.47 ### ### ###
2004-Dec-15 Wed 2.52 2.52 2.49 2.49 23.2 23.2 0.2
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 91.9 91.9 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon 2.56 ### 2.56 ### 85.5 85.5 0.0
2004-Dec-03 Fri 2.57 2.57 2.57 2.57 73.7 73.7 ###
2004-Dec-02 Thu 2.56 2.57 2.56 2.57 ### ### ###
2004-Dec-01 Wed 2.54 2.54 2.5 2.5 23,473 59,151 26.5 26.5 0.2
2004-Nov-30 Tue 2.54 2.54 2.54 2.54 950 ### 68.7 68.7 ###
2004-Nov-29 Mon 2.53 2.58 2.53 2.56 79.5 79.5 0.2
2004-Nov-26 Fri 2.55 2.55 2.53 2.53 29.1 29.1 ###
2004-Nov-25 Thu 2.53 2.53 2.53 2.53 1,077 2,724 64.8 64.8 ###
2004-Nov-24 Wed ### ### ### ### 10,427 0 16.5 16.5 0.0
2004-Nov-23 Tue ### ### ### ### 15,841 0 84.9 84.9 0.0
2004-Nov-22 Mon 2.5 2.52 2.5 2.52 81.6 81.6 ###
2004-Nov-19 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2004-Nov-18 Thu 2.45 2.45 2.45 2.45 650 ### ### ### 0.2
2004-Nov-17 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-16 Tue ### 2.4 ### 2.4 27,540 33,048 76.5 76.5 ###
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 2.4 2.4 ### ### 4,576 ### 15.0 15.0 0.0
2004-Nov-05 Fri ### 2.4 ### 2.4 3,027 ### ### ### ###
2004-Nov-04 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Nov-03 Wed ### ### ### ### 3,788 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri 2.27 ### 2.26 ### ### ### 0.0
2004-Oct-28 Thu 2.28 2.28 2.28 2.28 4,250 ### ### ### 0.2
2004-Oct-27 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 2.29 ### 2.29 ### 75.5 75.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 2.28 ### 2.28 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 650 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 2.26 2.26 1,150 ### ### ### ###
2004-Oct-15 Fri 2.26 ### 2.26 ### 93.2 93.2 0.0
2004-Oct-14 Thu ### ### 2.2 2.23 ### ### ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 2.51 2.51 2.51 2.51 0 ###
2004-Oct-06 Wed 2.5 2.51 2.5 2.51 ### ### ###
2004-Oct-05 Tue 2.51 2.51 2.51 2.51 70.1 70.1 ###
2004-Oct-04 Mon 2.4 2.5 2.4 2.5 94.8 94.8 0.2
2004-Oct-01 Fri 2.4 2.4 2.4 2.4 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### 20.8 20.8 0.0
2004-Sep-29 Wed ### ### ### ### 4,685 0 77.7 77.7 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 2.28 2.28 ### ### 0.2
2004-Sep-17 Fri 2.26 2.26 2.26 2.26 0 ###
2004-Sep-16 Thu 2.27 2.27 2.26 2.26 ### ### ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon 2.29 ### 2.29 ### ### ### 0.0
2004-Sep-10 Fri 2.29 ### 2.29 ### ### ### 0.0
2004-Sep-09 Thu 2.29 2.29 2.29 2.29 ### ### ###
2004-Sep-08 Wed 2.26 2.26 2.26 2.26 1,776 ### ### ### ###
2004-Sep-07 Tue 2.26 2.27 2.26 2.26 8,524 ### 71.4 71.4 ###
2004-Sep-06 Mon ### ### 2.26 2.27 16.8 16.8 0.2
2004-Sep-03 Fri 2.27 2.27 2.27 2.27 0 0.2
2004-Sep-02 Thu 2.27 2.27 2.27 2.27 70.8 70.8 0.2
2004-Sep-01 Wed 2.5 2.5 2.5 2.5 70.2 70.2 0.2
2004-Aug-31 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Aug-30 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Aug-27 Fri 2.4 2.4 ### ### 11.6 11.6 0.0
2004-Aug-26 Thu 2.4 2.4 2.4 2.4 70.6 70.6 ###
2004-Aug-25 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Aug-24 Tue 2.43 2.43 2.4 2.4 19.8 19.8 ###
2004-Aug-23 Mon 2.43 2.43 2.43 2.43 0 ###
2004-Aug-20 Fri 2.43 2.43 2.43 2.43 10,484 25,476 ### ### ###
2004-Aug-19 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2004-Aug-18 Wed 2.52 2.52 2.52 2.52 844 2,126 75.6 75.6 ###
2004-Aug-17 Tue 2.55 2.55 2.52 2.52 1,756 4,451 20.7 20.7 ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2.52 ### 2.52 ### 7,020 8,845 91.9 91.9 0.0
2004-Aug-12 Thu 2.43 2.43 2.43 2.43 0 ###
2004-Aug-11 Wed 2.43 2.43 2.43 2.43 71.4 71.4 ###
2004-Aug-10 Tue 2.45 2.45 2.45 2.45 1,247 3,055 ### ### 0.2
2004-Aug-09 Mon 2.53 2.53 2.45 2.45 2,753 6,854 ### ### 0.2
2004-Aug-06 Fri 2.51 2.51 2.51 2.51 0 ###
2004-Aug-05 Thu 2.52 2.52 2.51 2.51 28.8 28.8 ###
2004-Aug-04 Wed 2.41 2.42 2.41 2.42 75.0 75.0 0.2
2004-Aug-03 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Aug-02 Mon ### 2.4 ### 2.4 3,250 ### 95.0 95.0 ###
2004-Jul-30 Fri 2.26 2.26 2.26 2.26 0 ###
2004-Jul-29 Thu 2.26 2.26 2.26 2.26 2,176 ### 71.6 71.6 ###
2004-Jul-28 Wed 2.25 2.26 2.25 2.26 73.8 73.8 ###
2004-Jul-27 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jul-26 Mon 2.25 2.25 2.25 2.25 74.4 74.4 ###
2004-Jul-23 Fri 2.25 2.25 2.25 2.25 850 ### ### ### ###
2004-Jul-22 Thu ### ### ### ### 12,474 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 2.29 ### 2.29 ### 79.6 79.6 0.0
2004-Jul-19 Mon 2.29 2.29 2.29 2.29 814,857 1,866,022 68.6 68.6 ###
2004-Jul-16 Fri 2.22 2.22 2.22 2.22 0 0.2
2004-Jul-15 Thu 2.22 2.22 2.22 2.22 73.4 73.4 0.2
2004-Jul-14 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Jul-13 Tue 2.29 2.29 2.29 2.29 0 ###
2004-Jul-12 Mon 2.29 2.29 2.29 2.29 74.4 74.4 ###
2004-Jul-09 Fri ### ### ### ### 7,475 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4,984 0 67.6 67.6 0.0
2004-Jul-07 Wed 2.2 2.2 2.2 2.2 65.2 65.2 0.2
2004-Jul-06 Tue 2.2 2.2 ### 2.2 25,150 ### ### ### 0.2
2004-Jul-05 Mon 2.2 2.2 2.2 2.2 14,546 ### 66.4 66.4 0.2
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 2.22 2.23 ### ### 15,983 17,821 ### ### 0.0
2004-Jun-30 Wed 2.21 ### 2.21 2.21 ### ### 0.2
2004-Jun-29 Tue 2.2 2.2 2.2 2.2 70.2 70.2 0.2
2004-Jun-28 Mon 2.21 2.23 2.2 2.23 4,458 9,874 ### ### ###
2004-Jun-25 Fri 2.2 2.2 2.2 2.2 1,420 3,124 ### ### 0.2
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 880 0 71.5 71.5 0.0
2004-Jun-22 Tue 2.25 2.25 2.25 2.25 ### ### ###
2004-Jun-21 Mon 2.25 2.25 2.25 2.25 ### ### ###
2004-Jun-18 Fri ### ### ### ### 872 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,250 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 5,350 0 88.3 88.3 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 3,055 0 74.2 74.2 0.0
2004-Jun-04 Fri 2.4 2.4 ### ### 685 822 11.8 11.8 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 1,270 0 ### ### 0.0
2004-May-31 Mon 2.4 2.4 2.4 2.4 0 ###
2004-May-28 Fri ### 2.4 ### 2.4 83.9 83.9 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 20,125 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 25,247 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 27.0 27.0 0.0
2004-May-11 Tue ### ### ### ### 15,047 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 2,940 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 753 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 76.8 76.8 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 650 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 77.1 77.1 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 3,250 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 3,280 0 35.7 35.7 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 22,670 0 33.8 33.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 75.0 75.0 0.0
2004-Apr-01 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-31 Wed 2.4 2.4 2.4 2.4 68.6 68.6 ###
2004-Mar-30 Tue ### 2.41 ### 2.41 21,446 25,842 87.7 87.7 0.2
2004-Mar-29 Mon 2.4 2.4 ### ### ### ### 0.0
2004-Mar-25 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 2.4 ### 2.4 ### ### ###
2004-Mar-19 Fri ### ### ### ### 3,583 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 75.5 75.5 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### 2.4 ### 2.4 10,623 12,747 78.8 78.8 ###
2004-Mar-10 Wed ### 2.4 ### ### 6,370 7,644 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,040 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 2,580 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 12,241 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 2,670 0 75.3 75.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 29.0 29.0 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### 2.4 ### ### 77.4 77.4 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 294,454 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 152,050 0 33.5 33.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 11,250 0 24.3 24.3 0.0
2004-Feb-16 Mon ### ### ### ### 18.4 18.4 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 39,479 0 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### 1,920 0 29.6 29.6 0.0
2004-Feb-09 Mon ### ### ### ### 35,947 0 21.2 21.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-23 12:28:19 thru 2026-04-23 12:28:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000