(LNG) LIQUEFIED NATURAL GAS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for LNG    Limits Next Section


Company Details for (LNG) LIQUEFIED NATURAL GAS LIMITED

Listing Code LNG
Listing Name LIQUEFIED NATURAL GAS LIMITED
GICS Sector Energy
ISIN Name LIQUEFIED NATURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNG0


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for LNG .. Wednesday 29th April 2020

LNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (LNG) LIQUEFIED NATURAL GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-21 Wed ### 0.675 ### ### 259,340 87,527 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 2.6 2.6 0.0
2009-Jan-19 Mon 0.77 ### 0.76 0.76 32.6 32.6 0.1
2009-Jan-16 Fri 0.77 0.78 0.76 0.76 167,280 ### 25.3 25.3 0.1
2009-Jan-15 Thu 0.77 0.775 0.75 0.75 26.1 26.1 ###
2009-Jan-14 Wed 0.78 0.8 0.775 0.78 67.8 67.8 0.1
2009-Jan-13 Tue 0.8 0.8 0.78 0.78 230,147 ### 18.7 18.7 0.1
2009-Jan-12 Mon 0.78 ### 0.77 ### 463,942 ### 88.0 88.0 0.0
2009-Jan-09 Fri 0.71 0.78 0.71 0.77 389,241 289,984 94.1 94.1 0.1
2009-Jan-08 Thu 0.75 0.75 0.7 0.72 157,222 113,985 17.5 17.5 ###
2009-Jan-07 Wed 0.745 0.78 0.73 ### ### ### 0.0
2009-Jan-06 Tue 0.77 0.79 0.73 0.745 189,040 143,670 13.3 13.3 ###
2009-Jan-05 Mon 0.82 0.82 0.755 0.77 9.4 9.4 0.1
2009-Jan-02 Fri 0.77 0.8 0.76 0.78 ### ### 0.1
2008-Dec-31 Wed 0.74 0.77 0.73 0.75 68.3 68.3 ###
2008-Dec-30 Tue 0.675 0.74 ### ### 1,013,459 374,979 ### ### 0.0
2008-Dec-29 Mon ### 0.655 ### 0.655 121,625 ### 92.1 92.1 ###
2008-Dec-24 Wed 0.56 ### 0.56 0.575 53,586 ### ### ### ###
2008-Dec-23 Tue 0.58 0.59 0.53 0.55 11.2 11.2 ###
2008-Dec-22 Mon ### ### 0.59 0.59 87,279 25,747 11.7 11.7 0.0
2008-Dec-19 Fri ### ### ### ### 26.9 26.9 0.0
2008-Dec-18 Thu ### ### 0.625 ### 241,529 75,477 16.7 16.7 0.0
2008-Dec-17 Wed ### ### ### ### 164,250 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 183,978 0 ### ### 0.0
2008-Dec-15 Mon 0.59 ### 0.59 ### 93.8 93.8 0.0
2008-Dec-12 Fri 0.545 0.59 0.52 0.59 ### ### 0.0
2008-Dec-11 Thu 0.51 0.55 ### 0.55 ### ### ###
2008-Dec-10 Wed ### 0.55 0.5 0.51 ### ### ###
2008-Dec-09 Tue 0.5 0.52 0.5 0.52 88.7 88.7 0.0
2008-Dec-08 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Dec-05 Fri 0.47 0.47 0.4 0.43 ### ### ###
2008-Dec-04 Thu 0.48 0.48 0.475 0.475 ### ### ###
2008-Dec-03 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2008-Dec-02 Tue ### 0.5 0.49 0.5 ### ### 0.0
2008-Dec-01 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2008-Nov-28 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2008-Nov-27 Thu ### 0.52 0.45 0.47 139,785 ### 6.5 6.5 ###
2008-Nov-26 Wed 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2008-Nov-25 Tue 0.47 0.52 0.47 0.5 127,253 ### ### ### 0.0
2008-Nov-24 Mon 0.44 0.5 0.44 0.47 92.8 92.8 ###
2008-Nov-21 Fri ### ### 0.325 ### 92.5 92.5 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 7.4 7.4 0.0
2008-Nov-19 Wed ### 0.4 ### 0.4 93.8 93.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.4 0.4 ### ### 33.0 33.0 0.0
2008-Nov-14 Fri 0.42 0.43 0.4 0.4 18.3 18.3 0.0
2008-Nov-13 Thu ### 0.4 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 0.345 65,973 0 ### ### 0.0
2008-Nov-11 Tue 0.41 0.41 ### ### ### ### 0.0
2008-Nov-10 Mon ### ### 0.41 0.41 ### ### ###
2008-Nov-07 Fri 0.49 0.49 ### ### ### ### 0.0
2008-Nov-06 Thu 0.45 ### 0.41 0.49 ### ### ###
2008-Nov-05 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Nov-04 Tue 0.5 0.5 0.48 0.49 22.1 22.1 ###
2008-Nov-03 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Oct-31 Fri 0.45 0.46 ### 0.46 397,857 ### ### ### 0.0
2008-Oct-30 Thu ### 0.45 0.4 0.45 58,322 24,786 ### ### 0.0
2008-Oct-29 Wed 0.4 ### 0.4 ### 80.9 80.9 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Oct-24 Fri 0.55 0.55 0.47 0.47 ### ### ###
2008-Oct-23 Thu 0.5 0.55 0.46 0.5 ### ### 0.0
2008-Oct-22 Wed 0.49 0.58 0.48 0.53 151,426 80,255 95.2 95.2 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.47 0.47 ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 0.45 0.45 ### ### 0.0
2008-Oct-16 Thu 0.575 0.575 0.5 0.5 194,358 ### ### ### 0.0
2008-Oct-15 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Oct-14 Tue ### ### ### ### 116,776 0 ### ### 0.0
2008-Oct-13 Mon 0.5 ### 0.5 0.5 101,678 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### 0.46 68,587 0 31.2 31.2 0.0
2008-Oct-09 Thu 0.45 ### ### ### 42,056 0 96.0 96.0 0.0
2008-Oct-08 Wed 0.59 0.59 0.45 0.46 ### ### 0.0
2008-Oct-07 Tue 0.56 ### 0.55 0.55 50,389 13,856 27.1 27.1 ###
2008-Oct-06 Mon ### ### 0.54 ### 23.5 23.5 0.0
2008-Oct-03 Fri 0.71 0.71 ### ### 64,281 ### 5.8 5.8 0.0
2008-Oct-02 Thu 0.71 0.75 0.71 0.74 91.9 91.9 0.1
2008-Oct-01 Wed 0.745 0.75 0.7 0.7 8.5 8.5 ###
2008-Sep-30 Tue 0.78 0.78 0.72 0.745 ### ### ###
2008-Sep-29 Mon 0.8 0.82 0.77 0.77 ### ### 0.1
2008-Sep-26 Fri 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2008-Sep-25 Thu 0.78 0.78 0.78 0.78 1,124 876 ### ### 0.1
2008-Sep-24 Wed 0.825 0.825 0.79 0.79 10.8 10.8 ###
2008-Sep-23 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-22 Mon 0.83 0.845 ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.84 ### 0.82 43,975 ### ### ### 0.1
2008-Sep-18 Thu 0.86 0.86 0.74 ### 19.2 19.2 0.0
2008-Sep-17 Wed ### ### 0.85 0.855 475,241 201,977 35.8 35.8 ###
2008-Sep-16 Tue 0.83 0.86 0.8 0.86 ### ### ###
2008-Sep-15 Mon 0.86 0.86 0.83 0.83 24.5 24.5 ###
2008-Sep-12 Fri 0.82 0.86 ### 0.86 90.8 90.8 ###
2008-Sep-11 Thu ### ### 0.88 0.885 106,875 47,025 ### ### ###
2008-Sep-10 Wed ### ### ### ### 2,929 0 ### ### 0.0
2008-Sep-09 Tue ### 0.945 0.885 ### 24.2 24.2 0.0
2008-Sep-08 Mon ### 0.945 ### ### 93.0 93.0 0.0
2008-Sep-05 Fri 0.83 0.85 0.81 0.84 76.5 76.5 ###
2008-Sep-04 Thu 0.88 0.885 0.86 0.86 ### ### ###
2008-Sep-03 Wed 0.85 0.89 0.85 0.86 54,155 ### ### ### ###
2008-Sep-02 Tue 0.83 0.83 ### 0.83 ### ### ###
2008-Sep-01 Mon 0.84 0.84 0.8 ### 29,980 24,583 12.9 12.9 0.0
2008-Aug-29 Fri 0.82 0.85 0.8 0.85 11,873 ### 84.8 84.8 ###
2008-Aug-28 Thu 0.83 0.83 ### 0.82 144,442 59,943 23.1 23.1 0.1
2008-Aug-27 Wed 0.85 0.85 ### ### 10,446 ### ### ### 0.0
2008-Aug-26 Tue 0.85 0.85 0.85 0.85 65.4 65.4 ###
2008-Aug-25 Mon ### 0.85 ### 0.83 46,125 ### ### ### ###
2008-Aug-22 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2008-Aug-21 Thu 0.85 0.85 0.81 ### ### ### 0.0
2008-Aug-20 Wed 0.845 0.845 0.83 0.83 20.3 20.3 ###
2008-Aug-19 Tue 0.82 0.82 0.8 0.8 35,652 28,878 ### ### 0.1
2008-Aug-18 Mon 0.88 0.88 0.85 0.85 76,975 66,583 ### ### ###
2008-Aug-15 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 53,985 0 38.0 38.0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 5,553 0 16.3 16.3 0.0
2008-Aug-08 Fri ### ### ### ### 70.8 70.8 0.0
2008-Aug-07 Thu ### ### 0.925 0.925 ### ### ###
2008-Aug-06 Wed ### ### ### 0.925 77.7 77.7 ###
2008-Aug-05 Tue ### ### 0.89 ### 80.7 80.7 0.0
2008-Aug-04 Mon ### ### ### ### 73,227 0 ### ### 0.0
2008-Aug-01 Fri ### ### 1 1 171,526 ### ### ### ###
2008-Jul-31 Thu 0.975 ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.89 ### 0.89 0.89 ### ### ###
2008-Jul-29 Tue 0.85 ### 0.845 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 98,273 0 16.1 16.1 0.0
2008-Jul-25 Fri ### ### 0.86 ### 102,072 ### ### ### 0.0
2008-Jul-24 Thu 0.85 0.88 0.84 0.88 248,646 ### ### ### 0.1
2008-Jul-23 Wed 0.785 0.85 0.785 0.85 ### ### ###
2008-Jul-22 Tue 0.775 0.79 0.775 0.79 ### ### ###
2008-Jul-21 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2008-Jul-18 Fri 0.78 0.785 0.77 0.77 25,253 ### 35.7 35.7 0.1
2008-Jul-17 Thu 0.82 0.82 0.8 0.8 25,453 ### 19.7 19.7 0.1
2008-Jul-16 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Jul-15 Tue 0.83 0.85 0.81 0.85 189,941 157,651 ### ### ###
2008-Jul-14 Mon 0.82 0.85 0.82 0.82 78.0 78.0 0.1
2008-Jul-11 Fri 0.82 0.86 0.81 0.85 256,456 214,140 ### ### ###
2008-Jul-10 Thu 0.76 0.8 0.76 0.8 126,054 98,322 ### ### 0.1
2008-Jul-09 Wed 0.755 0.825 0.755 0.8 362,921 ### ### ### 0.1
2008-Jul-08 Tue 0.755 0.77 0.755 0.755 18,950 14,449 81.0 81.0 ###
2008-Jul-07 Mon 0.77 0.77 0.755 0.755 4,153 ### ### ### ###
2008-Jul-04 Fri ### ### 0.79 0.79 5,250 2,073 ### ### ###
2008-Jul-03 Thu 0.8 0.8 0.75 0.77 21.5 21.5 0.1
2008-Jul-02 Wed 0.79 0.81 0.78 ### 201,449 160,151 81.5 81.5 0.0
2008-Jul-01 Tue 0.755 0.79 0.75 0.75 101,571 ### ### ### ###
2008-Jun-30 Mon 0.82 0.82 0.75 0.75 187,440 147,140 ### ### ###
2008-Jun-27 Fri 0.81 0.82 0.8 0.8 172,475 ### 24.4 24.4 0.1
2008-Jun-26 Thu 0.81 0.83 0.81 0.83 77.4 77.4 ###
2008-Jun-25 Wed 0.82 0.845 0.79 0.79 340,222 ### 17.9 17.9 ###
2008-Jun-24 Tue 0.89 ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 283,821 0 16.5 16.5 0.0
2008-Jun-20 Fri ### ### ### ### 14.9 14.9 0.0
2008-Jun-19 Thu 1.045 1.045 ### ### 182,928 95,579 5.4 5.4 0.0
2008-Jun-18 Wed 1.045 ### ### ### 74.6 74.6 0.0
2008-Jun-17 Tue ### ### ### 1.045 ### ### 0.1
2008-Jun-16 Mon ### 1.045 ### 1 ### ### ###
2008-Jun-13 Fri ### ### 1 ### 211,440 105,720 37.1 37.1 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1.175 1.175 1 ### 245,149 ### 16.7 16.7 0.0
2008-Jun-10 Tue ### ### 1.125 ### 445,742 250,729 87.2 87.2 0.0
2008-Jun-06 Fri ### 1.22 ### 1.2 ### ### 0.1
2008-Jun-05 Thu ### 1.2 ### 1.175 ### ### ###
2008-Jun-04 Wed 1.28 ### ### ### 1,722,974 0 ### ### 0.0
2008-Jun-03 Tue ### 1.29 ### 1.245 2,668,187 1,720,980 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 1,388,154 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 1,043,127 0 86.8 86.8 0.0
2008-May-29 Thu 0.85 ### 0.825 ### 1,561,923 ### 89.8 89.8 0.0
2008-May-28 Wed 0.84 0.855 0.83 0.85 65,958 ### ### ### ###
2008-May-27 Tue 0.85 0.86 0.81 0.83 ### ### ###
2008-May-26 Mon 0.85 0.85 0.83 0.83 ### ### ###
2008-May-23 Fri 0.845 0.86 0.83 0.845 1,187,342 ### ### ### ###
2008-May-22 Thu 0.82 0.84 0.82 0.84 ### ### ###
2008-May-21 Wed 0.79 0.84 0.79 ### 91.3 91.3 0.0
2008-May-20 Tue ### ### 0.785 0.8 445,453 174,840 1.3 1.3 0.1
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.89 ### 0.89 ### ### ### 0.0
2008-May-15 Thu 0.89 ### 0.885 0.89 669,929 296,443 65.0 65.0 ###
2008-May-14 Wed 0.85 ### 0.85 0.87 ### ### 0.1
2008-May-13 Tue 0.85 ### 0.83 0.85 437,456 181,544 ### ### ###
2008-May-12 Mon 0.81 0.84 0.81 0.84 198,875 164,071 ### ### ###
2008-May-09 Fri 0.78 0.81 0.78 0.81 302,375 240,388 ### ### 0.1
2008-May-08 Thu 0.77 0.8 0.77 0.79 79.3 79.3 ###
2008-May-07 Wed 0.825 0.86 0.76 ### 538,581 436,250 ### ### 0.0
2008-May-06 Tue 0.72 0.82 0.72 0.82 2,870,823 ### 97.9 97.9 0.1
2008-May-05 Mon 0.7 ### 0.7 0.71 75.2 75.2 ###
2008-May-02 Fri ### 0.7 ### 0.7 432,783 151,474 ### ### ###
2008-May-01 Thu ### ### ### ### 132,451 0 ### ### 0.0
2008-Apr-30 Wed 0.585 ### 0.58 0.58 25.8 25.8 ###
2008-Apr-29 Tue 0.59 0.59 0.585 0.585 14,059 8,259 31.4 31.4 ###
2008-Apr-28 Mon ### ### 0.59 ### 26.2 26.2 0.0
2008-Apr-24 Thu ### ### ### ### 8,450 0 13.4 13.4 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 20.0 20.0 0.0
2008-Apr-21 Mon 0.625 ### ### ### 110,378 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 76,822 0 12.1 12.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2008-Apr-15 Tue 0.58 0.58 0.58 0.58 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### 0.59 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 37,876 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### 0.56 ### 69,786 19,540 66.7 66.7 0.0
2008-Apr-04 Fri 0.625 0.625 0.625 0.625 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 27,750 0 18.8 18.8 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.57 ### 0.56 0.57 418,372 117,144 61.8 61.8 ###
2008-Mar-26 Wed 0.52 0.55 0.52 0.55 91.2 91.2 ###
2008-Mar-25 Tue 0.55 0.55 0.51 0.51 5.8 5.8 ###
2008-Mar-20 Thu 0.58 0.58 0.55 0.55 11.0 11.0 ###
2008-Mar-19 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Mar-18 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Mar-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Mar-14 Fri ### ### 0.58 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.56 ### 68,371 19,143 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.56 ### 0.53 ### 51,950 ### 96.1 96.1 0.0
2008-Mar-10 Mon 0.56 0.57 0.56 0.56 77.9 77.9 ###
2008-Mar-07 Fri 0.58 ### 0.55 ### 95.3 95.3 0.0
2008-Mar-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Mar-05 Wed ### ### ### ### 20.3 20.3 0.0
2008-Mar-04 Tue ### ### ### ### 56,184 0 23.9 23.9 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.645 ### 0.625 ### ### ### 0.0
2008-Feb-28 Thu 0.655 0.655 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.625 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.585 ### 0.585 ### 572,988 ### ### ### 0.0
2008-Feb-22 Fri 0.58 0.59 0.55 0.55 ### ### ###
2008-Feb-21 Thu 0.575 0.575 ### ### 310,176 89,175 ### ### 0.0
2008-Feb-20 Wed ### ### 0.57 0.57 ### ### ###
2008-Feb-19 Tue ### 0.645 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 53,587 0 10.0 10.0 0.0
2008-Feb-15 Fri ### ### 0.59 ### 117,320 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 371,874 0 74.0 74.0 0.0
2008-Feb-12 Tue 0.625 ### ### 0.625 ### ### 0.0
2008-Feb-11 Mon ### ### 0.625 0.625 31.7 31.7 0.0
2008-Feb-08 Fri ### 0.675 0.645 0.645 677,283 ### 10.5 10.5 ###
2008-Feb-07 Thu ### ### ### ### 839,086 0 79.3 79.3 0.0
2008-Feb-06 Wed 0.7 0.7 0.7 0.7 74.3 74.3 ###
2008-Feb-05 Tue 0.74 0.74 0.73 0.73 49,776 36,585 ### ### 0.1
2008-Feb-04 Mon 0.75 0.755 ### 0.745 32.5 32.5 ###
2008-Feb-01 Fri ### 0.75 ### ### 92.0 92.0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.71 0.72 0.7 0.7 41.3 41.3 ###
2008-Jan-29 Tue ### ### ### 0.72 ### ### ###
2008-Jan-25 Fri 0.745 0.745 0.71 0.74 ### ### 0.1
2008-Jan-24 Thu 0.645 0.7 0.645 ### 132,582 ### 91.0 91.0 0.0
2008-Jan-23 Wed ### ### 0.625 ### 34,549 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 294,127 0 ### ### 0.0
2008-Jan-21 Mon 0.75 0.75 ### ### 7.8 7.8 0.0
2008-Jan-18 Fri 0.76 ### 0.73 ### ### ### 0.0
2008-Jan-17 Thu 0.8 0.8 0.77 0.785 40,586 ### ### ### ###
2008-Jan-16 Wed ### ### 0.79 0.79 271,670 ### 2.4 2.4 ###
2008-Jan-15 Tue 0.85 ### 0.85 0.855 78.6 78.6 ###
2008-Jan-14 Mon 0.85 ### 0.825 ### 168,850 69,650 ### ### 0.0
2008-Jan-11 Fri ### 1 0.85 ### 3.2 3.2 0.0
2008-Jan-10 Thu 0.925 ### ### ### 272,251 0 88.1 88.1 0.0
2008-Jan-09 Wed 0.88 ### 0.87 ### 293,648 ### ### ### 0.0
2008-Jan-08 Tue ### 0.87 ### 0.87 216,858 ### 94.3 94.3 0.1
2008-Jan-07 Mon 0.83 ### 0.825 0.83 132,243 54,550 77.1 77.1 ###
2008-Jan-04 Fri ### 0.825 ### 0.825 29,728 ### 75.9 75.9 0.1
2008-Jan-03 Thu 0.82 0.825 ### 0.825 228,280 ### 72.6 72.6 0.1
2008-Jan-02 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2007-Dec-31 Mon 0.81 0.81 0.8 0.8 7,140 5,747 ### ### 0.1
2007-Dec-28 Fri 0.79 0.825 0.79 0.8 55,140 44,525 ### ### 0.1
2007-Dec-27 Thu 0.79 0.81 0.78 0.78 18.3 18.3 0.1
2007-Dec-24 Mon 0.785 ### 0.785 0.79 33,271 13,058 68.3 68.3 ###
2007-Dec-21 Fri ### ### 0.76 0.785 ### ### ###
2007-Dec-20 Thu 0.76 0.825 0.76 0.825 96.8 96.8 0.1
2007-Dec-19 Wed 0.75 0.775 0.75 ### ### ### 0.0
2007-Dec-18 Tue 0.81 0.81 0.75 0.75 5.0 5.0 ###
2007-Dec-17 Mon 0.84 0.84 0.81 0.82 290,689 ### 44.4 44.4 0.1
2007-Dec-14 Fri 0.89 ### 0.86 ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.77 ### 510,981 196,727 99.3 99.3 0.0
2007-Dec-12 Wed 0.78 0.8 0.76 0.8 854,726 666,686 ### ### 0.1
2007-Dec-11 Tue 0.77 0.8 0.75 0.78 1,218,444 ### 78.9 78.9 0.1
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.655 ### ### 0.655 99,243 0 ### ### ###
2007-Dec-06 Thu ### ### 0.655 0.655 17,956 5,880 5.7 5.7 ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.7 0.7 ### ### 31,757 ### 24.4 24.4 0.0
2007-Dec-03 Mon 0.73 0.73 0.7 0.7 ### ### ###
2007-Nov-30 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Nov-29 Thu 0.73 0.73 0.72 0.72 27.5 27.5 ###
2007-Nov-28 Wed ### 0.745 ### 0.745 94.0 94.0 ###
2007-Nov-27 Tue 0.75 0.75 ### 0.745 30.7 30.7 ###
2007-Nov-26 Mon ### 0.75 ### 0.75 ### ### ###
2007-Nov-23 Fri ### ### ### ### 17,144 0 11.2 11.2 0.0
2007-Nov-22 Thu 0.73 0.73 ### ### 43,989 16,055 27.0 27.0 0.0
2007-Nov-21 Wed 0.74 0.74 0.72 0.72 21.4 21.4 ###
2007-Nov-20 Tue 0.72 0.745 0.72 0.745 ### ### ###
2007-Nov-19 Mon 0.72 0.72 0.72 0.72 67.2 67.2 ###
2007-Nov-16 Fri ### 0.74 0.72 0.72 ### ### ###
2007-Nov-15 Thu 0.74 0.74 ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.75 ### 0.74 ### ### 0.1
2007-Nov-13 Tue 0.75 0.75 ### 0.71 6.5 6.5 ###
2007-Nov-12 Mon 0.73 0.76 0.73 0.76 48,384 36,046 93.2 93.2 0.1
2007-Nov-09 Fri 0.75 0.76 0.75 0.76 76.6 76.6 0.1
2007-Nov-08 Thu 0.76 0.77 0.74 0.75 ### ### ###
2007-Nov-07 Wed 0.71 0.76 0.71 0.76 ### ### 0.1
2007-Nov-06 Tue 0.7 0.71 0.7 0.71 83,259 ### ### ### ###
2007-Nov-05 Mon 0.73 0.73 ### 0.7 157,950 57,651 ### ### ###
2007-Nov-02 Fri 0.71 0.72 ### 0.72 80,279 ### 73.8 73.8 ###
2007-Nov-01 Thu 0.71 0.71 0.7 0.71 58.6 58.6 ###
2007-Oct-31 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-Oct-30 Tue 0.7 0.71 0.7 0.7 ### ### ###
2007-Oct-29 Mon 0.7 ### 0.7 0.7 68.3 68.3 ###
2007-Oct-26 Fri 0.7 0.72 0.7 0.7 207,428 147,273 ### ### ###
2007-Oct-25 Thu 0.72 0.72 0.7 0.7 15.9 15.9 ###
2007-Oct-24 Wed 0.7 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### 0.7 24.9 24.9 ###
2007-Oct-22 Mon 0.72 0.73 ### 0.7 15.7 15.7 ###
2007-Oct-19 Fri 0.72 0.74 0.71 0.74 139,771 ### 85.2 85.2 0.1
2007-Oct-18 Thu 0.7 0.73 ### 0.72 85.5 85.5 ###
2007-Oct-17 Wed ### 0.71 ### 0.7 ### ### ###
2007-Oct-16 Tue ### ### ### ### 238,174 0 92.9 92.9 0.0
2007-Oct-15 Mon ### ### ### ### 93.3 93.3 0.0
2007-Oct-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Oct-11 Thu 0.57 0.57 0.57 0.57 61.1 61.1 ###
2007-Oct-10 Wed 0.55 0.57 0.54 0.57 274,752 152,487 89.8 89.8 ###
2007-Oct-09 Tue 0.56 0.56 0.55 0.55 19.6 19.6 ###
2007-Oct-08 Mon 0.55 0.57 0.525 0.57 201,082 ### ### ### ###
2007-Oct-05 Fri 0.55 0.58 0.55 0.55 62.8 62.8 ###
2007-Oct-04 Thu 0.55 0.55 0.51 0.52 6.3 6.3 0.0
2007-Oct-03 Wed 0.53 ### 0.5 0.5 72,559 ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.55 0.55 ### 0.54 ### ### 0.0
2007-Sep-27 Thu 0.57 0.57 0.54 0.545 6.2 6.2 0.0
2007-Sep-26 Wed 0.59 0.59 0.58 0.58 ### ### ###
2007-Sep-25 Tue ### ### 0.59 0.59 9.0 9.0 0.0
2007-Sep-24 Mon ### ### 0.575 0.575 ### ### ###
2007-Sep-21 Fri 0.57 0.57 0.57 0.57 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.58 0.58 ### ### ###
2007-Sep-19 Wed ### ### ### ### 47,855 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 45,645 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 76.1 76.1 0.0
2007-Sep-14 Fri ### ### ### ### 6,075 0 ### ### 0.0
2007-Sep-13 Thu ### ### 0.59 ### ### ### 0.0
2007-Sep-12 Wed ### ### 0.57 ### 85,940 ### ### ### 0.0
2007-Sep-11 Tue ### ### 0.56 0.56 ### ### ###
2007-Sep-10 Mon ### ### 0.56 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 93,853 0 ### ### 0.0
2007-Sep-06 Thu 0.585 0.585 0.58 0.58 ### ### ###
2007-Sep-05 Wed 0.58 ### 0.58 ### 190,850 55,346 ### ### 0.0
2007-Sep-04 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2007-Sep-03 Mon 0.57 0.57 0.57 0.57 66.6 66.6 ###
2007-Aug-31 Fri 0.59 0.59 0.58 0.59 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 14.0 14.0 0.0
2007-Aug-29 Wed ### ### ### ### 17,250 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 92.2 92.2 0.0
2007-Aug-27 Mon ### ### 0.58 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.58 ### ### ### 0.0
2007-Aug-23 Thu 0.57 ### 0.57 ### 93.5 93.5 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.55 0.58 0.55 0.58 52,350 29,577 85.7 85.7 ###
2007-Aug-17 Fri 0.51 0.53 0.51 0.52 75.3 75.3 0.0
2007-Aug-16 Thu ### ### 0.5 0.56 21.0 21.0 ###
2007-Aug-15 Wed ### ### ### ### 55,921 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.675 0.675 47,529 16,041 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.685 0.7 ### 0.7 111,986 ### 79.0 79.0 ###
2007-Aug-08 Wed ### ### ### ### 260,971 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.655 ### ### ###
2007-Aug-03 Fri 0.7 0.725 ### ### 36.3 36.3 0.0
2007-Aug-02 Thu 0.71 0.71 ### 0.7 41.5 41.5 ###
2007-Aug-01 Wed 0.72 0.73 0.655 0.655 9.1 9.1 ###
2007-Jul-31 Tue ### 0.76 ### 0.75 286,956 109,043 ### ### ###
2007-Jul-30 Mon ### ### ### ### 22,749 0 ### ### 0.0
2007-Jul-27 Fri 0.7 0.72 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.72 ### 0.72 87.2 87.2 ###
2007-Jul-25 Wed 0.725 0.725 0.7 0.7 91,988 65,541 8.6 8.6 ###
2007-Jul-24 Tue 0.725 0.73 0.725 0.73 70.3 70.3 0.1
2007-Jul-23 Mon 0.73 0.73 0.72 0.72 ### ### ###
2007-Jul-20 Fri 0.7 0.73 0.7 0.73 421,987 301,720 90.5 90.5 0.1
2007-Jul-19 Thu 0.71 0.75 ### ### 321,070 ### 12.2 12.2 0.0
2007-Jul-18 Wed ### 0.7 ### 0.7 99.1 99.1 ###
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 11.5 11.5 0.0
2007-Jul-12 Thu ### ### ### ### 86.6 86.6 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 90.0 90.0 0.0
2007-Jul-03 Tue ### ### 0.655 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.645 ### ### 64.9 64.9 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### 0.625 ### 95.9 95.9 0.0
2007-Jun-26 Tue ### ### ### ### 59,075 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 82.3 82.3 0.0
2007-Jun-18 Mon ### ### ### ### 74,754 0 19.7 19.7 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 25.4 25.4 0.0
2007-Jun-12 Tue ### ### ### ### 41,782 0 ### ### 0.0
2007-Jun-08 Fri 0.685 ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### 0.685 0.7 ### ### ###
2007-Jun-06 Wed 0.73 0.73 0.7 ### 321,042 229,545 20.1 20.1 0.0
2007-Jun-05 Tue ### 0.74 ### ### 942,252 ### ### ### 0.0
2007-Jun-04 Mon ### 0.71 ### 0.71 ### ### ###
2007-Jun-01 Fri ### 0.7 0.685 ### 62.7 62.7 0.0
2007-May-31 Thu 0.675 0.7 ### ### 1,182,648 413,926 79.9 79.9 0.0
2007-May-30 Wed ### ### ### ### 2,237,884 0 ### ### 0.0
2007-May-29 Tue 0.53 0.55 0.52 0.55 91.4 91.4 ###
2007-May-28 Mon 0.49 0.53 0.49 0.52 250,140 127,571 ### ### 0.0
2007-May-25 Fri 0.52 0.52 0.475 0.48 476,723 ### 2.0 2.0 0.0
2007-May-24 Thu 0.45 0.53 0.45 0.52 99.2 99.2 0.0
2007-May-23 Wed 0.45 0.45 0.41 0.41 ### ### ###
2007-May-22 Tue 0.42 0.425 0.4 0.425 ### ### ###
2007-May-21 Mon 0.45 0.45 ### ### 49,650 11,171 ### ### 0.0
2007-May-18 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2007-May-17 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2007-May-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-15 Tue 0.48 0.49 0.45 0.45 49,977 23,489 4.8 4.8 0.0
2007-May-14 Mon 0.48 0.49 0.48 0.49 105,623 51,227 ### ### ###
2007-May-11 Fri 0.46 0.48 0.45 0.48 90.8 90.8 0.0
2007-May-10 Thu 0.48 0.48 0.455 0.48 ### ### 0.0
2007-May-09 Wed 0.45 0.47 0.445 0.47 91.9 91.9 ###
2007-May-08 Tue 0.48 ### 0.45 0.45 ### ### 0.0
2007-May-07 Mon 0.52 0.54 0.5 0.5 10.0 10.0 0.0
2007-May-04 Fri 0.47 0.52 ### 0.52 ### ### 0.0
2007-May-03 Thu 0.48 0.5 ### 0.48 ### ### 0.0
2007-May-02 Wed 0.445 0.45 0.445 0.45 73.5 73.5 0.0
2007-May-01 Tue 0.44 0.48 ### 0.445 33,150 7,956 ### ### ###
2007-Apr-30 Mon 0.475 0.475 ### 0.44 3.2 3.2 ###
2007-Apr-27 Fri 0.45 0.48 0.45 0.48 96.1 96.1 0.0
2007-Apr-26 Thu 0.425 0.44 0.425 0.44 91.2 91.2 ###
2007-Apr-24 Tue 0.42 0.42 0.41 0.41 17.5 17.5 ###
2007-Apr-23 Mon 0.45 0.45 0.44 0.44 20.5 20.5 ###
2007-Apr-20 Fri 0.45 0.45 0.44 0.44 30,650 ### ### ### ###
2007-Apr-19 Thu 0.44 0.45 0.44 0.45 40,083 ### ### ### 0.0
2007-Apr-18 Wed 0.425 0.45 0.425 0.44 89.9 89.9 ###
2007-Apr-17 Tue 0.45 0.45 0.425 0.425 8.4 8.4 ###
2007-Apr-16 Mon 0.44 0.48 0.44 0.45 83.0 83.0 0.0
2007-Apr-13 Fri ### 0.44 ### 0.44 77.2 77.2 ###
2007-Apr-12 Thu 0.425 0.425 0.425 0.425 20,650 8,776 ### ### ###
2007-Apr-11 Wed 0.46 0.46 ### 0.44 8.4 8.4 ###
2007-Apr-10 Tue 0.49 0.49 0.46 0.46 53,050 ### ### ### 0.0
2007-Apr-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Apr-04 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2007-Apr-03 Tue 0.49 0.49 0.48 0.48 28,354 13,751 17.0 17.0 0.0
2007-Apr-02 Mon 0.49 0.49 0.49 0.49 74.5 74.5 ###
2007-Mar-30 Fri 0.5 0.5 0.5 0.5 60.4 60.4 0.0
2007-Mar-29 Thu 0.49 0.49 0.49 0.49 62.7 62.7 ###
2007-Mar-28 Wed 0.5 0.5 ### 0.5 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.49 0.49 ### ### ###
2007-Mar-26 Mon 0.5 0.51 0.5 0.51 82.7 82.7 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.5 0.5 0.485 0.485 15.1 15.1 0.0
2007-Mar-20 Tue ### 0.5 ### 0.5 ### ### 0.0
2007-Mar-19 Mon 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2007-Mar-16 Fri 0.49 0.5 0.48 0.5 84.1 84.1 0.0
2007-Mar-15 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-12 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Mar-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-08 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Mar-07 Wed 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2007-Mar-06 Tue 0.51 0.51 0.51 0.51 5,580 2,845 ### ### ###
2007-Mar-05 Mon 0.52 0.52 0.52 0.52 88.7 88.7 0.0
2007-Mar-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Mar-01 Thu 0.59 0.59 0.55 0.55 44,886 25,585 ### ### ###
2007-Feb-28 Wed 0.57 0.57 0.51 0.55 67,750 36,585 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.59 ### 0.58 ### 78.4 78.4 0.0
2007-Feb-23 Fri ### ### ### ### 6.4 6.4 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.58 0.58 7.7 7.7 ###
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 15,278 0 81.0 81.0 0.0
2007-Feb-14 Wed ### ### ### ### 30,722 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 35,459 0 82.5 82.5 0.0
2007-Feb-12 Mon ### ### ### ### 81,629 0 13.0 13.0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 4,922 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 13.6 13.6 0.0
2007-Feb-06 Tue ### ### ### 0.675 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 154,450 0 ### ### 0.0
2007-Jan-31 Wed 0.72 0.72 ### ### 80,659 ### ### ### 0.0
2007-Jan-30 Tue ### 0.73 ### 0.73 ### ### 0.1
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.75 ### ### 389,054 ### 81.2 81.2 0.0
2007-Jan-24 Wed ### ### ### ### 96.2 96.2 0.0
2007-Jan-23 Tue ### ### ### ### 8,470 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.625 ### ### ### 83.2 83.2 0.0
2007-Jan-11 Thu ### ### ### ### 95.9 95.9 0.0
2007-Jan-10 Wed ### ### 0.56 ### 96.2 96.2 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### 0.55 0.55 ### ### ###
2007-Jan-05 Fri 0.55 ### 0.55 ### 97.8 97.8 0.0
2007-Jan-04 Thu 0.58 0.58 0.55 0.55 20,573 11,623 ### ### ###
2007-Jan-03 Wed ### ### 0.58 0.58 ### ### ###
2007-Jan-02 Tue ### ### 0.58 0.58 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 11,529 0 ### ### 0.0
2006-Dec-27 Wed 0.56 ### 0.56 ### 96.1 96.1 0.0
2006-Dec-22 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Dec-21 Thu 0.58 0.58 0.55 0.55 35,058 ### ### ### ###
2006-Dec-20 Wed 0.575 ### 0.55 0.55 6.0 6.0 ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### 0.56 0.59 50,980 14,274 22.6 22.6 0.0
2006-Dec-15 Fri 0.53 ### 0.52 ### 98.9 98.9 0.0
2006-Dec-14 Thu 0.57 0.57 0.52 0.52 83,570 45,545 ### ### 0.0
2006-Dec-13 Wed 0.55 ### 0.53 0.57 ### ### ###
2006-Dec-12 Tue ### ### ### ### 48,547 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.7 0.71 ### ### 8.2 8.2 0.0
2006-Dec-08 Fri 0.7 0.7 ### ### 112,453 39,358 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-04 Mon 0.7 0.74 0.7 0.74 95.9 95.9 0.1
2006-Dec-01 Fri 0.72 0.72 0.7 0.7 ### ### ###
2006-Nov-30 Thu 0.74 0.74 0.725 ### 166,050 ### 26.0 26.0 0.0
2006-Nov-29 Wed 0.74 0.77 0.73 0.76 ### ### 0.1
2006-Nov-28 Tue 0.72 0.74 0.72 0.74 90.1 90.1 0.1
2006-Nov-27 Mon 0.72 0.73 0.7 0.7 41,780 29,872 ### ### ###
2006-Nov-24 Fri 0.8 0.8 0.75 0.75 70,928 ### 3.1 3.1 ###
2006-Nov-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Nov-22 Wed 0.76 0.8 0.76 0.8 109,082 85,083 92.9 92.9 0.1
2006-Nov-21 Tue 0.745 0.77 0.745 0.76 82.6 82.6 0.1
2006-Nov-20 Mon 0.78 0.78 0.78 0.78 14,955 ### ### ### 0.1
2006-Nov-17 Fri 0.78 0.78 0.78 0.78 64.9 64.9 0.1
2006-Nov-16 Thu 0.76 0.78 0.73 0.78 ### ### 0.1
2006-Nov-15 Wed 0.8 ### 0.76 0.76 204,144 77,574 ### ### 0.1
2006-Nov-14 Tue 0.82 0.83 0.8 0.82 64.9 64.9 0.1
2006-Nov-13 Mon 0.82 0.825 0.8 0.82 ### ### 0.1
2006-Nov-10 Fri 0.82 0.83 ### 0.82 60.9 60.9 0.1
2006-Nov-09 Thu 0.81 0.83 0.8 ### 269,057 219,281 ### ### 0.0
2006-Nov-08 Wed 0.81 0.84 0.81 0.81 ### ### 0.1
2006-Nov-07 Tue 0.81 0.88 0.81 0.81 242,421 204,845 68.1 68.1 0.1
2006-Nov-06 Mon 0.87 0.87 ### ### 132,221 ### ### ### 0.0
2006-Nov-03 Fri 0.855 ### 0.855 0.87 242,677 103,744 ### ### 0.1
2006-Nov-02 Thu ### ### 0.85 0.85 170,250 72,356 ### ### ###
2006-Nov-01 Wed ### 0.87 ### 0.86 510,685 222,147 ### ### ###
2006-Oct-31 Tue 0.82 0.82 ### ### ### ### 0.0
2006-Oct-30 Mon 0.82 0.83 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.79 283,149 0 ### ### ###
2006-Oct-26 Thu 0.77 0.85 0.755 0.83 524,288 420,741 ### ### ###
2006-Oct-25 Wed 0.71 0.8 0.71 0.78 98.3 98.3 0.1
2006-Oct-24 Tue ### 0.7 ### 0.685 ### ### 0.0
2006-Oct-23 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### 0.71 ### 0.71 44,025 15,628 ### ### ###
2006-Oct-17 Tue 0.7 0.7 ### ### 25.1 25.1 0.0
2006-Oct-16 Mon ### ### ### ### 9.0 9.0 0.0
2006-Oct-13 Fri 0.72 0.72 0.7 0.71 ### ### ###
2006-Oct-12 Thu 0.72 0.73 0.72 0.72 ### ### ###
2006-Oct-11 Wed 0.73 0.73 0.725 0.725 24.6 24.6 ###
2006-Oct-10 Tue ### 0.71 ### 0.71 ### ### ###
2006-Oct-09 Mon 0.73 0.73 0.71 0.71 109,280 78,681 ### ### ###
2006-Oct-06 Fri 0.7 0.73 0.7 0.73 91.3 91.3 0.1
2006-Oct-05 Thu 0.73 0.73 0.7 0.7 ### ### ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
2006-Oct-02 Mon 0.75 0.75 0.72 0.75 76,920 ### 63.4 63.4 ###
2006-Sep-29 Fri 0.7 0.72 ### 0.72 85.9 85.9 ###
2006-Sep-28 Thu 0.7 0.7 0.7 0.7 63.6 63.6 ###
2006-Sep-27 Wed ### 0.7 ### 0.7 ### ### ###
2006-Sep-26 Tue ### 0.79 ### 0.7 ### ### ###
2006-Sep-25 Mon ### ### ### ### 9,850 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 36,751 0 22.2 22.2 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 82.3 82.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 51,176 0 9.1 9.1 0.0
2006-Sep-11 Mon ### ### ### ### 30,883 0 92.7 92.7 0.0
2006-Sep-08 Fri ### ### ### ### 750 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-14 02:13:53 thru 2025-05-14 02:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000