Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 01:22:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


End of day Prices (full format),

896 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-18 Thu ### ### ### ### 31.1 31.1 0.0
2022-Aug-17 Wed 0.7 0.7 0.58 0.655 680,582 435,572 7.8 7.8 ###
2022-Aug-16 Tue ### ### ### ### 182,653 0 2.6 2.6 0.0
2022-Aug-15 Mon 0.7 ### 0.685 0.7 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.73 0.78 ### 0.72 2,944,687 1,148,427 ### ### ###
2022-Aug-10 Wed 0.52 ### ### ### 1,305,044 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.425 0.5 ### ### 0.0
2022-Aug-08 Mon 0.445 0.5 0.44 ### 1,205,124 ### ### ### 0.0
2022-Aug-05 Fri 0.43 0.44 0.425 ### 179,655 ### 72.9 72.9 0.0
2022-Aug-04 Thu 0.43 0.43 0.4 0.42 221,523 ### 20.3 20.3 ###
2022-Aug-03 Wed ### ### 0.41 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.425 ### 0.42 0.42 ### ### ###
2022-Aug-01 Mon 0.43 0.43 0.41 0.41 ### ### ###
2022-Jul-29 Fri 0.44 0.44 0.42 0.43 ### ### ###
2022-Jul-28 Thu 0.425 0.425 ### 0.42 358,943 76,275 21.4 21.4 ###
2022-Jul-27 Wed 0.45 0.455 0.42 0.42 111,475 48,770 5.6 5.6 ###
2022-Jul-26 Tue 0.455 0.455 ### 0.455 68.9 68.9 0.0
2022-Jul-25 Mon 0.455 0.455 0.445 0.445 45,656 20,545 26.6 26.6 ###
2022-Jul-22 Fri 0.47 0.51 0.45 0.45 9.9 9.9 0.0
2022-Jul-21 Thu 0.41 0.44 0.41 0.44 93.8 93.8 ###
2022-Jul-20 Wed 0.4 0.425 0.4 0.41 88,387 36,459 ### ### ###
2022-Jul-19 Tue ### ### ### 0.4 222,020 0 ### ### 0.0
2022-Jul-18 Mon ### 0.42 ### 0.42 ### ### ###
2022-Jul-15 Fri 0.41 ### ### ### 13,923 0 ### ### 0.0
2022-Jul-14 Thu 0.41 0.41 0.41 0.41 1,926 789 61.6 61.6 ###
2022-Jul-13 Wed 0.43 0.43 0.4 ### 20,443 8,483 ### ### 0.0
2022-Jul-12 Tue 0.42 ### 0.4 0.42 ### ### ###
2022-Jul-11 Mon 0.45 0.45 0.41 0.41 5.2 5.2 ###
2022-Jul-08 Fri 0.425 0.47 0.425 0.45 372,879 ### ### ### 0.0
2022-Jul-07 Thu 0.44 0.44 0.43 0.43 72,245 31,426 21.3 21.3 ###
2022-Jul-06 Wed 0.44 0.44 ### ### 6,455 1,420 30.7 30.7 0.0
2022-Jul-05 Tue 0.44 0.45 ### ### 22.7 22.7 0.0
2022-Jul-04 Mon 0.44 0.445 0.42 0.425 59,382 25,682 14.6 14.6 ###
2022-Jul-01 Fri 0.43 0.45 0.42 0.42 35,671 ### 16.1 16.1 ###
2022-Jun-30 Thu 0.425 0.43 0.42 0.43 15,781 ### ### ### ###
2022-Jun-29 Wed ### 0.42 0.41 ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.44 ### ### 13.8 13.8 0.0
2022-Jun-27 Mon ### 0.45 ### ### 86.4 86.4 0.0
2022-Jun-24 Fri ### 0.4 ### ### 1,064,222 212,844 ### ### 0.0
2022-Jun-23 Thu 0.43 0.43 ### ### 1.9 1.9 0.0
2022-Jun-22 Wed ### ### 0.4 0.43 123,358 24,671 95.8 95.8 ###
2022-Jun-21 Tue ### 0.425 ### ### 205,821 ### ### ### 0.0
2022-Jun-20 Mon ### 0.385 ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 413,887 0 ### ### 0.0
2022-Jun-16 Thu ### 0.43 ### ### 465,845 100,156 9.5 9.5 0.0
2022-Jun-15 Wed ### 0.46 ### ### ### ### 0.0
2022-Jun-14 Tue ### ### 0.26 ### 234,686 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 322,357 0 38.4 38.4 0.0
2022-Jun-09 Thu ### ### 0.345 ### 126,277 21,782 ### ### 0.0
2022-Jun-08 Wed ### 0.385 ### ### ### ### 0.0
2022-Jun-07 Tue 0.42 0.43 ### ### ### ### 0.0
2022-Jun-06 Mon 0.455 0.455 0.4 ### ### ### 0.0
2022-Jun-03 Fri 0.49 0.5 0.46 0.475 15.7 15.7 ###
2022-Jun-02 Thu 0.5 0.51 ### 0.47 ### ### ###
2022-Jun-01 Wed 0.59 0.59 0.5 0.52 ### ### 0.0
2022-May-31 Tue ### 0.625 0.575 ### 11.6 11.6 0.0
2022-May-30 Mon 0.55 0.625 0.55 ### 549,244 322,680 97.5 97.5 0.0
2022-May-27 Fri 0.58 0.58 ### 0.54 308,874 89,573 ### ### 0.0
2022-May-26 Thu ### ### 0.54 0.55 806,928 217,870 ### ### ###
2022-May-25 Wed ### ### ### ### 218,376 0 ### ### 0.0
2022-May-24 Tue ### 0.645 ### ### 35.6 35.6 0.0
2022-May-23 Mon ### 0.645 ### ### 228,876 ### ### ### 0.0
2022-May-20 Fri ### 0.655 ### ### 135,856 ### 77.8 77.8 0.0
2022-May-19 Thu 0.625 ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.675 ### ### 10.0 10.0 0.0
2022-May-17 Tue ### ### ### ### 24.2 24.2 0.0
2022-May-16 Mon ### 0.7 ### ### 273,456 ### ### ### 0.0
2022-May-13 Fri 0.625 ### ### ### 130,149 0 ### ### 0.0
2022-May-12 Thu 0.655 ### ### ### 355,857 0 ### ### 0.0
2022-May-11 Wed ### 0.725 0.655 0.655 404,976 ### ### ### ###
2022-May-10 Tue ### ### ### 0.625 ### ### 0.0
2022-May-09 Mon ### ### ### 0.625 ### ### 0.0
2022-May-06 Fri 0.71 0.7325 ### ### 1,340,187 490,843 41.7 41.7 0.0
2022-May-05 Thu 0.775 ### 0.75 0.78 ### ### 0.1
2022-May-04 Wed 0.82 0.875 0.71 0.74 1,549,581 1,228,042 ### ### 0.1
2022-May-03 Tue 0.885 ### ### ### ### ### 0.0
2022-May-02 Mon ### ### 0.86 ### 1,854,675 ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.87 ### ### 0.1
2022-Apr-26 Tue ### 0.82 ### 0.7 8,181,220 ### 99.4 99.4 ###
2008-Dec-22 Mon ### ### ### ### 94.9 94.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.051 0.051 ### ### 71,024 ### 20.4 20.4 0.0
2008-Dec-17 Wed ### ### ### ### 55,954 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 164,528 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 358 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 53,373 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 62,788 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 39,920 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 46,728 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 12,528 0 81.2 81.2 0.0
2008-Nov-05 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Nov-04 Tue ### 0.052 ### 0.052 ### ### ###
2008-Nov-03 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-31 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-30 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Oct-29 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Oct-28 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-27 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-24 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-23 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-20 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-17 Fri 0.047 0.048 0.047 0.048 17,555 ### 89.0 89.0 ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 5,053 277 ### ### ###
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 7,055 388 83.0 83.0 ###
2008-Sep-26 Fri 0.048 0.055 0.048 0.055 ### ### ###
2008-Sep-25 Thu 0.041 0.048 0.041 0.048 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 6.0 6.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 19.0 19.0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 2,457 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 325 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 52,150 0 94.3 94.3 0.0
2008-Aug-20 Wed ### ### ### ### 48,755 0 ### ### 0.0
2008-Aug-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-18 Mon 0.045 0.045 0.045 0.045 70.5 70.5 ###
2008-Aug-15 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Aug-14 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Aug-13 Wed 0.041 0.044 0.041 0.044 61,126 ### 96.3 96.3 ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 93.3 93.3 0.0
2008-Aug-08 Fri ### ### ### ### 96.0 96.0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.041 ### 0.041 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jul-23 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 29,456 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 29,456 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 70,544 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 20,888 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 35,325 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 3,340 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 5,649 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 10,149 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 650 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 651 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 4,145 0 ### ### 0.0
2008-Jun-04 Wed 0.071 0.071 ### ### 35,525 ### ### ### 0.0
2008-Jun-03 Tue ### 0.071 ### 0.071 100,554 ### 94.7 94.7 0.0
2008-Jun-02 Mon 0.055 ### 0.055 ### 99.7 99.7 0.0
2008-May-30 Fri ### ### ### ### 5,847 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0.3 0.3 0.0
2008-May-26 Mon 0.059 ### 0.059 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 3.7 3.7 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 626,426 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 30,585 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.052 0.052 ### ### 73,988 1,923 0.1 0.1 0.0
2008-May-09 Fri ### ### ### ### 2,672 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 94,370 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 227,040 0 ### ### 0.0
2008-May-02 Fri 0.042 0.042 0.041 0.041 17.5 17.5 0.0
2008-May-01 Thu 0.042 0.042 0.042 0.042 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### 105,883 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 99.5 99.5 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.026 ### 0.026 ### 47,143 ### 99.6 99.6 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Apr-11 Fri 0.026 0.028 0.026 0.026 160,477 ### 71.0 71.0 ###
2008-Apr-10 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2008-Apr-09 Wed 0.026 0.026 0.026 0.026 74.6 74.6 ###
2008-Apr-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 37,273 ### 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 10,358 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 99.5 99.5 0.0
2008-Mar-19 Wed 0.022 0.022 0.022 0.022 782 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Mar-11 Tue 0.052 0.052 0.048 0.048 ### ### ###
2008-Mar-10 Mon 0.049 0.049 0.049 0.049 170,524 8,355 77.9 77.9 ###
2008-Mar-07 Fri ### ### 0.049 0.049 2,151 52 31.9 31.9 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.055 0.055 ### ### 4.4 4.4 0.0
2008-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-03 Mon 0.055 0.055 0.055 0.055 90,977 ### ### ### ###
2008-Feb-29 Fri 0.055 0.055 0.055 0.055 651 ### ### ### ###
2008-Feb-28 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2008-Feb-27 Wed 0.055 0.055 0.055 0.055 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Feb-22 Fri 0.049 0.049 0.049 0.049 3,571 174 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.049 0.049 0.049 0.049 1,043 51 ### ### ###
2008-Feb-18 Mon 0.049 ### 0.049 0.049 74.6 74.6 ###
2008-Feb-15 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Feb-14 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Feb-13 Wed 0.049 ### 0.049 ### 145,789 3,571 ### ### 0.0
2008-Feb-12 Tue 0.049 0.049 0.049 0.049 53,671 2,629 ### ### ###
2008-Feb-11 Mon 0.048 0.049 0.048 0.049 61,823 ### ### ### ###
2008-Feb-08 Fri 0.048 ### 0.048 ### 99.7 99.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Feb-04 Mon ### 0.047 ### 0.047 ### ### ###
2008-Feb-01 Fri ### 0.045 ### 0.045 ### ### ###
2008-Jan-31 Thu 0.045 0.045 0.045 0.045 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.053 0.055 0.053 0.055 ### ### ###
2008-Jan-25 Fri ### ### 0.051 0.055 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 419,778 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.073 0.073 ### ### 159,040 ### ### ### 0.0
2008-Jan-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jan-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jan-15 Tue 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.083 ### 0.083 45,756 ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.083 0.083 ### ### 30,440 ### 14.5 14.5 0.0
2008-Jan-07 Mon 0.085 0.085 0.083 0.083 6,843 574 21.8 21.8 0.0
2008-Jan-04 Fri 0.085 0.085 0.085 0.085 651 55 66.8 66.8 ###
2008-Jan-03 Thu 0.085 0.085 0.085 0.085 651 55 ### ### ###
2008-Jan-02 Wed 0.086 0.086 0.085 0.085 ### ### ###
2007-Dec-31 Mon 0.086 0.086 0.086 0.086 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.088 0.088 0.088 0.088 1,780 156 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.086 0.088 0.086 0.088 29,122 ### ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.085 0.085 0.085 0.085 172 ### ### ### ###
2007-Dec-18 Tue ### ### 0.085 0.085 71,922 3,056 9.3 9.3 ###
2007-Dec-17 Mon ### ### ### ### 4,121 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 70,651 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 23 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.085 0.085 0.085 0.085 358 ### ### ### ###
2007-Dec-07 Fri ### ### ### ### 48,128 0 6.9 6.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.082 ### 0.082 ### 36,472 ### 99.5 99.5 0.0
2007-Dec-04 Tue 0.089 0.089 0.081 0.081 277,426 23,581 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 5,954 0 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.081 ### 0.081 ### 33,325 1,349 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 92.6 92.6 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 30,479 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 9,089 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 42,043 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 5,942 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 889 0 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 72 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 97.1 97.1 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 46,856 0 96.1 96.1 0.0
2007-Oct-17 Wed 0.125 0.125 0.125 0.125 96,029 ### ### ### 0.0
2007-Oct-16 Tue 0.125 0.125 ### ### 7.2 7.2 0.0
2007-Oct-15 Mon ### ### ### ### 10,651 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 25,388 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 652 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 10,651 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 910,724 0 10.0 10.0 0.0
2007-Oct-02 Tue ### 0.125 ### ### 40,774 2,548 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 7,649 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 136,424 0 90.3 90.3 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 89.4 89.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-14 Fri 0.125 ### 0.125 ### 34,121 ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 0.125 0.125 24,725 1,545 9.2 9.2 0.0
2007-Sep-07 Fri ### ### ### ### 49,650 0 ### ### 0.0
2007-Sep-06 Thu 0.125 0.125 0.125 0.125 1,578 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 41,955 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 325 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28,172 0 ### ### 0.0
2007-Aug-24 Fri 0.145 0.145 0.145 0.145 70.0 70.0 ###
2007-Aug-23 Thu 0.145 0.145 0.145 0.145 34,482 ### 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### 0.145 ### 0.145 97,542 7,071 95.9 95.9 ###
2007-Aug-17 Fri ### 0.125 ### 0.125 96.5 96.5 0.0
2007-Aug-16 Thu ### ### ### ### 56,127 0 3.7 3.7 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 10.3 10.3 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-09 Thu 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.125 0.125 6.2 6.2 0.0
2007-Aug-07 Tue ### 0.125 ### 0.125 1,042 ### ### ### 0.0
2007-Aug-06 Mon ### 0.125 ### ### 81,928 5,120 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 9,257 0 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.145 ### 0.145 97.9 97.9 ###
2007-Aug-01 Wed ### 0.145 ### 0.145 24,825 ### 99.0 99.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.155 0.155 128,274 9,941 2.9 2.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 0.185 0.175 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 372,182 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 7,670 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.145 0.155 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 108,087 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.145 ### 172,251 12,488 ### ### 0.0
2007-Jul-04 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.175 2.8 2.8 0.0
2007-Jul-02 Mon ### ### ### ### 684 0 ### ### 0.0
2007-Jun-29 Fri 0.2 0.2 ### ### 267,854 26,785 7.0 7.0 0.0
2007-Jun-28 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2007-Jun-27 Wed 0.22 0.22 ### 0.22 2,365,642 260,220 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 01:22:51 thru 2026-03-06 01:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000