End of day Prices (full format), 338 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 40,277
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 265,278
| 0
| 6.4
| 6.4
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 633,551
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.0175
| ###
| 0.0175
| 642,952
| 5,625
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 103,626
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 190,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,006,825
| 0
| 95.6
| 95.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 88,771
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 293,777
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 161,840
| 0
| 6.2
| 6.2
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 191,974
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 121,845
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.0175
| ###
| 544,446
| ###
| 8.5
| 8.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 24,222
| 0
| 94.0
| 94.0
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 613,957
| 0
| 2.0
| 2.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,011,050
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 400,074
| 0
| 10.2
| 10.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 704,888
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,871,928
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,884
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,302,341
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Oct-10 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.2
| 99.2
| ### |
2022-Oct-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2022-Oct-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 218,883
| ###
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 88.0
| 88.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,316,742
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.022
| ###
| 0.022
| 431,751
| 4,749
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 13.5
| 13.5
| ### |
2022-Sep-27 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,677,951
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.8
| 19.8
| ### |
2022-Sep-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2022-Sep-19 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 5,880
| 129
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 56,152
| ###
| 5.1
| 5.1
| ### |
2022-Sep-13 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 54,251
| ###
| 8.1
| 8.1
| ### |
2022-Sep-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.6
| 11.6
| ### |
2022-Sep-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 210,540
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2022-Sep-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,860,250
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 22,575
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 57,884
| 1,389
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.1
| 15.1
| ### |
2022-Aug-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 1,025,743
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 353,728
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.4
| 13.4
| ### |
2022-Aug-17 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 4,263,654
| 108,723
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.025
| 0.0255
| 0.025
| 0.025
| 644,253
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.024
| 0.025
| 0.024
| 0.0245
| 447,341
| 10,959
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 3.2
| 3.2
| ### |
2022-Aug-03 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.5
| 96.5
| ### |
2022-Aug-02 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 245,189
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 214,358
| ###
| 85.3
| 85.3
| ### |
2022-Jul-27 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 272,351
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 4,619,179
| ###
| 4.9
| 4.9
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.026
| 0.026
| 0.021
| 0.022
|
|
| 0.6
| 0.6
| ### |
2022-Jul-20 Wed
| 0.026
| ###
| 0.025
| 0.025
| 505,455
| ###
| 9.8
| 9.8
| ### |
2022-Jul-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 402,973
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.021
| ###
| 0.021
| 656,751
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 956,429
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 138,047
| 0
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,583,620
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.021
| 0.021
| ###
| ###
| 1,356,357
| 14,241
| 7.0
| 7.0
| 0.0 |
2022-Jun-21 Tue
| 0.021
| 0.021
| ###
| ###
| 1,080,821
| 11,348
| 12.3
| 12.3
| 0.0 |
2022-Jun-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 5,273
| ###
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 89.9
| 89.9
| ### |
2022-Jun-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 1,258,475
| ###
| 8.2
| 8.2
| ### |
2022-Jun-14 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 33.8
| 33.8
| ### |
2022-Jun-10 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 23.0
| 23.0
| ### |
2022-Jun-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.026
| 0.026
| 717,543
| 9,328
| 1.6
| 1.6
| ### |
2022-Jun-03 Fri
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 214,850
| 5,478
| 92.9
| 92.9
| ### |
2022-Jun-01 Wed
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 24.0
| 24.0
| ### |
2022-May-31 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.5
| 12.5
| ### |
2022-May-30 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 275,482
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2022-May-26 Thu
| 0.029
| ###
| 0.028
| ###
| 161,820
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 7.4
| 7.4
| ### |
2022-May-23 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 915,583
| 25,178
| ###
| ###
| ### |
2022-May-19 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 13.6
| 13.6
| ### |
2022-May-17 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,900,928
| 54,176
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.028
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.4
| 9.4
| ### |
2022-May-12 Thu
| ###
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 429,624
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,156,029
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 790,123
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,938,124
| 0
| 10.9
| 10.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 0.041
| 0.041
| ###
| ###
| 1,718,720
| ###
| 18.9
| 18.9
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.041
| ###
| ###
| 2,983,687
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.051
| 0.041
| 0.042
|
|
| 0.8
| 0.8
| ### |
2022-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.043
| 0.053
| 0.043
| 0.049
|
|
| 99.0
| 99.0
| ### |
2022-Apr-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,100,475
| 46,770
| 24.4
| 24.4
| ### |
2022-Apr-19 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 2,285,658
| 99,426
| 21.2
| 21.2
| ### |
2022-Apr-14 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 327,886
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 89.9
| 89.9
| ### |
2022-Apr-12 Tue
| 0.043
| 0.043
| ###
| 0.041
| 2,340,288
| ###
| 12.4
| 12.4
| 0.0 |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 5,228,740
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.6
| 88.6
| ### |
2022-Apr-06 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 3,272,040
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| 1,522,142
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,206,577
| 53,089
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 1,069,148
| 47,577
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 841,185
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,629,380
| ###
| 18.3
| 18.3
| ### |
2022-Mar-28 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 30.9
| 30.9
| ### |
2022-Mar-25 Fri
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 1,480,972
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,150,226
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 601,059
| 25,545
| 3.8
| 3.8
| 0.0 |
2022-Mar-16 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 2,212,358
| 94,025
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 1,749,625
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 86.4
| 86.4
| ### |
2022-Mar-11 Fri
| 0.041
| 0.042
| ###
| 0.041
| 2,207,283
| 46,352
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 3,023,852
| 0
| 6.6
| 6.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,390,283
| 0
| 27.5
| 27.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.041
| ###
| ###
| 1,660,572
| 34,041
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.042
| 0.042
| ###
| ###
| 1,276,450
| ###
| 8.1
| 8.1
| 0.0 |
2022-Mar-01 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 859,670
| ###
| 28.9
| 28.9
| ### |
2022-Feb-25 Fri
| 0.043
| 0.045
| 0.041
| 0.044
| 1,685,420
| 72,473
| 75.0
| 75.0
| ### |
2022-Feb-24 Thu
| 0.043
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Feb-21 Mon
| 0.046
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 7,341,343
| ###
| 95.5
| 95.5
| ### |
2022-Feb-17 Thu
| 0.041
| 0.044
| 0.041
| 0.042
| 1,890,822
| 80,359
| 88.1
| 88.1
| ### |
2022-Feb-16 Wed
| 0.042
| 0.043
| ###
| 0.043
| 1,523,227
| 32,749
| 83.5
| 83.5
| ### |
2022-Feb-15 Tue
| 0.042
| 0.045
| 0.041
| 0.042
| 3,895,073
| 167,488
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 687,128
| ###
| 29.7
| 29.7
| 0.0 |
2022-Feb-11 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| 1,072,727
| 46,127
| 1.4
| 1.4
| 0.0 |
2022-Feb-09 Wed
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 379,471
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 896,278
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.0385
| ###
| 0.0385
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 187,442
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 476,326
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,729,184
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.041
| 0.042
| 0.041
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.042
| ###
| ###
| 4,292,087
| ###
| 93.1
| 93.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 818,989
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,882,679
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,122,553
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.0355
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 275,929
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 0.0355
| 165,075
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,196,782
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,133,473
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 898,357
| 0
| 1.2
| 1.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 354,522
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 319,444
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 238,051
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 322,241
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 432,751
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,181,124
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,933,650
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,720,279
| 0
| 89.0
| 89.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,164,872
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 95.1
| 95.1
| ### |
2021-Nov-24 Wed
| 0.045
| 0.045
| ###
| ###
| 3,304,529
| 74,351
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 26.1
| 26.1
| ### |
2021-Nov-19 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| 1,478,959
| 68,771
| 11.5
| 11.5
| ### |
2021-Nov-18 Thu
| 0.046
| ###
| 0.046
| 0.047
| 4,241,325
| 97,550
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.048
| ###
| 0.045
| 0.045
| 939,529
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.051
| 0.054
| 0.048
| 0.048
|
|
| 6.9
| 6.9
| ### |
2021-Nov-15 Mon
| 0.048
| ###
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.043
| ###
| 0.043
| 0.045
| 9,337,287
| 200,751
| 91.9
| 91.9
| ### |
2021-Nov-11 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 98.9
| 98.9
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,575,787
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,016,584
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|