(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-08 03:40:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for LRL Limits

Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code	LRL
Listing Name	LABYRINTH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEYSHON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LRL1

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (LRL) LABYRINTH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			1.4	1.4	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	122,250	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			3.4	3.4	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			0.6	0.6	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			0.4	0.4	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			1.7	1.7	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			99.8	99.8	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			99.4	99.4	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	2,750	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###	1,807,227	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	347,776	0	5.9	5.9	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			7.4	7.4	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			95.3	95.3	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	0.022	###	###			6.2	6.2	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	0.023	0.023	###	###	954,420	10,975	1.4	1.4	0.0
2014-Jan-31 Fri	0.023	0.023	0.023	0.023			69.3	69.3	###
2014-Jan-30 Thu	0.025	0.025	0.024	0.024			7.7	7.7	###
2014-Jan-29 Wed	0.025	0.025	0.025	0.025			69.1	69.1	###
2014-Jan-28 Tue	0.026	0.026	0.025	0.025	627,121	###	12.1	12.1	###
2014-Jan-24 Fri	###	###	0.028	0.028			4.0	4.0	###
2014-Jan-23 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2014-Jan-22 Wed	0.027	0.028	0.027	0.028			92.5	92.5	###
2014-Jan-21 Tue	0.028	0.029	0.028	0.028	305,328	###	###	###	###
2014-Jan-20 Mon	0.029	0.029	0.028	0.028			10.0	10.0	###
2014-Jan-17 Fri	0.029	###	0.028	0.028	330,647	4,629	7.6	7.6	###
2014-Jan-16 Thu	0.026	###	0.026	0.029			97.5	97.5	0.0
2014-Jan-15 Wed	0.088	0.088	0.023	0.024	5,377,389	298,445	###	###	###
2014-Jan-14 Tue	###	###	###	###	462,959	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			95.0	95.0	0.0
2014-Jan-09 Thu	###	###	###	###	244,421	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			1.9	1.9	0.0
2014-Jan-03 Fri	###	0.125	###	0.125			96.9	96.9	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	1,741	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	90,184	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	33,624	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	212,352	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	252,789	0	###	###	0.0
2013-Nov-11 Mon	0.125	0.125	###	###			10.2	10.2	0.0
2013-Nov-08 Fri	###	0.125	###	0.125	938,125	###	97.3	97.3	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			93.2	93.2	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	0.125	0.125	###	###			###	###	0.0
2013-Nov-01 Fri	0.125	###	0.125	0.125			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	0.125	0.125			10.2	10.2	0.0
2013-Oct-30 Wed	###	###	###	###			11.4	11.4	0.0
2013-Oct-29 Tue	###	###	###	###	20,670	0	75.1	75.1	0.0
2013-Oct-28 Mon	0.145	0.145	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	0.145	0.145	0.145	0.145			69.3	69.3	###
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	0.145	###	0.145	###	142,722	10,347	92.3	92.3	0.0
2013-Oct-11 Fri	###	###	###	###			8.5	8.5	0.0
2013-Oct-10 Thu	###	0.155	###	0.155	249,257	###	91.5	91.5	###
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.155	0.155	###	###			10.7	10.7	0.0
2013-Oct-01 Tue	0.155	###	0.145	###			###	###	0.0
2013-Sep-30 Mon	###	###	0.155	0.155	466,625	###	14.0	14.0	###
2013-Sep-27 Fri	###	###	0.155	0.155			###	###	###
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	168,676	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	276,784	0	73.2	73.2	0.0
2013-Sep-20 Fri	0.175	0.175	###	###	42,177	###	###	###	0.0
2013-Sep-19 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2013-Sep-18 Wed	0.175	0.175	0.175	0.175	128,657	###	###	###	0.0
2013-Sep-17 Tue	0.185	0.185	0.175	0.175	160,927	###	###	###	0.0
2013-Sep-16 Mon	###	###	###	###			95.1	95.1	0.0
2013-Sep-13 Fri	###	###	###	###			4.1	4.1	0.0
2013-Sep-12 Thu	0.145	###	0.145	###			90.6	90.6	0.0
2013-Sep-11 Wed	0.155	0.155	###	###			11.0	11.0	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			91.3	91.3	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	0.185	0.185	###	###			12.4	12.4	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Aug-29 Thu	0.175	0.175	0.175	0.175	95,070	###	73.5	73.5	0.0
2013-Aug-28 Wed	0.175	0.175	###	0.175	147,948	12,945	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	0.175	###	180,340	15,779	63.9	63.9	0.0
2013-Aug-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-20 Tue	###	0.2	###	0.2			95.1	95.1	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	0.175	###	0.175	###			###	###	0.0
2013-Aug-15 Thu	###	###	0.175	0.175			10.0	10.0	0.0
2013-Aug-14 Wed	0.185	0.185	0.185	0.185			###	###	###
2013-Aug-13 Tue	0.185	0.185	###	0.185			60.3	60.3	###
2013-Aug-12 Mon	###	###	0.185	0.185	101,984	###	###	###	###
2013-Aug-09 Fri	0.185	###	0.185	0.185			70.8	70.8	###
2013-Aug-08 Thu	0.185	0.185	0.185	0.185	0				###
2013-Aug-07 Wed	0.185	0.185	0.185	0.185			###	###	###
2013-Aug-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	119,074	0	92.8	92.8	0.0
2013-Aug-01 Thu	0.2	0.21	0.2	0.2	97,024	19,889	###	###	0.0
2013-Jul-31 Wed	0.2	0.2	0.2	0.2			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	0.185	0.185			15.8	15.8	###
2013-Jul-29 Mon	0.2	0.22	0.2	0.2			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	0.185	0.185	0.185	0.185			72.1	72.1	###
2013-Jul-24 Wed	###	###	0.185	0.185			###	###	###
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	0.185	###	238,249	###	###	###	0.0
2013-Jul-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-18 Thu	0.175	###	0.175	0.175			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	0.175	0.175	0.175	0.175			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	0.185	0.185	0.185	0.185	96,829	###	71.9	71.9	###
2013-Jul-05 Fri	###	0.185	###	0.185			###	###	###
2013-Jul-04 Thu	0.185	0.185	###	###	197,774	###	10.3	10.3	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	0.175	###	###	###	187,378	0	###	###	0.0
2013-Jul-01 Mon	###	###	0.175	0.175	488,841	42,773	12.8	12.8	0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	184,670	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	405,521	0	###	###	0.0
2013-Jun-20 Thu	0.185	0.185	###	###			19.0	19.0	0.0
2013-Jun-19 Wed	###	###	###	###			85.2	85.2	0.0
2013-Jun-18 Tue	0.185	###	0.185	###			94.4	94.4	0.0
2013-Jun-17 Mon	0.25	0.25	###	###			###	###	0.0
2013-Jun-14 Fri	0.255	0.26	0.255	0.255	189,541	###	###	###	0.0
2013-Jun-13 Thu	0.28	0.28	0.255	0.255			3.9	3.9	0.0
2013-Jun-12 Wed	0.27	0.28	0.27	0.275			###	###	###
2013-Jun-11 Tue	0.275	0.285	0.275	0.275	384,540	107,671	72.5	72.5	###
2013-Jun-07 Fri	0.275	0.28	0.275	0.28	463,946	128,745	84.1	84.1	###
2013-Jun-06 Thu	0.275	0.275	0.27	0.27			20.2	20.2	###
2013-Jun-05 Wed	0.28	0.28	0.275	0.275	144,575	###	###	###	###
2013-Jun-04 Tue	0.285	0.285	0.275	0.28	221,650	###	###	###	###
2013-Jun-03 Mon	0.285	0.285	0.285	0.285	78,741	22,441	75.2	75.2	###
2013-May-31 Fri	###	###	0.285	0.285			###	###	###
2013-May-30 Thu	0.285	###	0.28	###	2,175,250	###	89.7	89.7	0.0
2013-May-29 Wed	0.28	0.285	0.275	0.275	2,415,072	676,220	###	###	###
2013-May-28 Tue	0.24	0.26	0.23	0.26	2,396,421	587,123	96.1	96.1	0.0
2013-May-27 Mon	0.2	0.225	0.2	0.22			###	###	0.0
2013-May-24 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2013-May-23 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2013-May-22 Wed	0.245	0.245	0.23	###			###	###	0.0
2013-May-21 Tue	0.225	0.225	0.22	0.22	54,444	###	###	###	0.0
2013-May-20 Mon	###	###	0.225	0.225			11.2	11.2	###
2013-May-17 Fri	0.225	0.23	0.225	0.23			###	###	###
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	0.24	0.24	0.23	###			###	###	0.0
2013-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-May-13 Mon	0.25	0.255	0.24	0.25			###	###	0.0
2013-May-10 Fri	0.23	0.24	0.23	0.24	780,746	183,475	90.1	90.1	0.0
2013-May-09 Thu	###	###	0.2	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	0.2	0.22	0.2	0.2			###	###	0.0
2013-May-06 Mon	###	###	0.2	0.2			###	###	0.0
2013-May-03 Fri	0.21	0.21	###	###			14.4	14.4	0.0
2013-May-02 Thu	0.21	0.22	0.21	0.21	788,275	169,479	###	###	###
2013-May-01 Wed	0.21	0.21	0.2	0.21	118,881	24,370	75.7	75.7	###
2013-Apr-30 Tue	0.21	0.21	0.2	0.21			69.1	69.1	###
2013-Apr-29 Mon	###	###	0.2	0.2			5.7	5.7	0.0
2013-Apr-26 Fri	0.225	0.225	0.21	0.21	891,553	###	4.3	4.3	###
2013-Apr-24 Wed	0.225	0.225	0.22	0.22			15.4	15.4	0.0
2013-Apr-23 Tue	0.24	0.24	0.24	0.24	14,925	3,582	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	0.23	0.23			18.3	18.3	###
2013-Apr-19 Fri	0.225	0.225	0.225	0.225	107,974	###	###	###	###
2013-Apr-18 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2013-Apr-17 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2013-Apr-16 Tue	###	0.25	0.225	0.25			###	###	0.0
2013-Apr-15 Mon	0.24	0.255	0.24	0.255			97.3	97.3	0.0