(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-08 03:40:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 11...

TOC Company Info for LRL Limits

Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code	LRL
Listing Name	LABYRINTH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEYSHON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LRL1

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (LRL) LABYRINTH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2006-Aug-04 Fri	0.345	###	0.345	###			83.1	83.1	0.0
2006-Aug-03 Thu	0.345	0.345	0.345	0.345			68.1	68.1	0.0
2006-Aug-02 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	2,550	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	33,550	0	22.4	22.4	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			18.3	18.3	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	0.375	###	###	189,429	###	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			10.1	10.1	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	0.385	###	0.385			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jun-27 Tue	###	###	###	###	50,650	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	2,029	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			90.6	90.6	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	0.4	###	###			###	###	0.0
2006-Jun-07 Wed	###	0.4	###	0.4			97.5	97.5	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	0.4	###	0.4			###	###	0.0
2006-May-30 Tue	0.4	0.4	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.44	0.44	0.4	0.4			0.8	0.8	0.0
2006-May-25 Thu	###	0.41	###	###	27,053	5,545	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	189,022	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			20.0	20.0	0.0
2006-May-22 Mon	0.425	0.425	###	###			1.7	1.7	0.0
2006-May-19 Fri	###	0.425	###	0.425			92.8	92.8	###
2006-May-18 Thu	0.41	0.41	###	###			###	###	0.0
2006-May-17 Wed	0.46	0.46	0.46	0.46	238,387	109,658	###	###	0.0
2006-May-16 Tue	0.53	0.53	0.42	0.47			1.2	1.2	###
2006-May-15 Mon	0.58	###	0.54	0.54			4.8	4.8	0.0
2006-May-12 Fri	0.5	###	0.5	0.56			###	###	###
2006-May-11 Thu	0.485	0.5	0.455	0.48	835,074	398,747	26.2	26.2	0.0
2006-May-10 Wed	0.355	0.4	0.355	0.4	811,876	306,483	98.6	98.6	0.0
2006-May-09 Tue	###	0.345	###	###			79.8	79.8	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0.345	0.345	###	###			9.3	9.3	0.0
2006-May-03 Wed	###	###	###	0.345			22.2	22.2	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	0.375	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	239,978	0	16.2	16.2	0.0
2006-Apr-27 Thu	0.345	###	0.345	###			83.2	83.2	0.0
2006-Apr-26 Wed	0.345	###	0.345	0.345			###	###	0.0
2006-Apr-24 Mon	###	###	0.325	0.325	2,219,840	360,724	5.7	5.7	###
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			20.8	20.8	0.0
2006-Apr-19 Wed	###	###	0.29	###			25.7	25.7	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0.28	0.28	0.28	0.28			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			0.9	0.9	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0.4	0.4	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	390,546	0	95.7	95.7	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0.29	###	0.29	###	124,526	18,056	87.3	87.3	0.0
2006-Mar-28 Tue	0.275	0.29	0.275	0.29			###	###	###
2006-Mar-27 Mon	0.28	0.28	0.275	0.275			18.9	18.9	###
2006-Mar-24 Fri	0.28	0.28	0.27	0.27			9.0	9.0	###
2006-Mar-23 Thu	0.27	0.27	0.27	0.27			65.8	65.8	###
2006-Mar-22 Wed	0.27	0.27	###	0.27	262,083	35,381	###	###	###
2006-Mar-21 Tue	0.25	0.27	0.25	0.27	299,629	###	###	###	###
2006-Mar-20 Mon	0.25	0.25	0.245	0.245	197,750	48,943	15.8	15.8	0.0
2006-Mar-17 Fri	0.255	0.255	0.255	0.255			68.2	68.2	0.0
2006-Mar-16 Thu	0.25	0.255	0.25	0.255			85.7	85.7	0.0
2006-Mar-15 Wed	0.225	0.26	0.225	0.25	727,243	176,356	###	###	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.22	0.225	0.22	0.225			85.0	85.0	###
2006-Mar-10 Fri	0.23	0.24	0.22	0.22			5.4	5.4	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.22	0.22	0.21	0.21			6.3	6.3	###
2006-Feb-28 Tue	0.23	0.23	0.22	0.22	106,427	23,946	###	###	0.0
2006-Feb-27 Mon	###	###	0.23	0.23			16.0	16.0	###
2006-Feb-24 Fri	0.24	0.24	###	###			###	###	0.0
2006-Feb-23 Thu	###	0.24	###	0.24			###	###	0.0
2006-Feb-22 Wed	0.24	0.24	0.24	0.24			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.23	###	0.23	###			83.4	83.4	0.0
2006-Feb-17 Fri	0.225	0.26	0.225	0.23	295,173	71,579	85.5	85.5	###
2006-Feb-16 Thu	###	###	###	###	325,429	0	0.1	0.1	0.0
2006-Feb-15 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.24	0.24	0.22	0.225			3.5	3.5	###
2006-Feb-10 Fri	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.26	0.26	0.255	0.255	53,427	13,757	17.4	17.4	0.0
2006-Feb-06 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.255	0.255	0.25	0.25			21.5	21.5	0.0
2006-Feb-01 Wed	0.25	0.25	0.25	0.25	10,381	###	###	###	0.0
2006-Jan-31 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jan-30 Mon	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2006-Jan-27 Fri	0.28	0.28	###	###			4.0	4.0	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.275	0.275	###	###			9.6	9.6	0.0
2006-Jan-23 Mon	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-20 Fri	0.275	0.28	0.275	0.275			###	###	###
2006-Jan-19 Thu	0.27	0.275	0.26	0.26			###	###	0.0
2006-Jan-18 Wed	0.285	0.285	###	###			###	###	0.0
2006-Jan-17 Tue	0.22	###	0.22	###			###	###	0.0
2006-Jan-16 Mon	0.25	0.25	0.225	0.225			###	###	###
2006-Jan-13 Fri	0.23	0.23	0.23	0.23			64.7	64.7	###
2006-Jan-12 Thu	0.225	0.225	0.22	0.225	29,978	6,670	72.4	72.4	###
2006-Jan-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.225	0.225	0.22	0.22			13.0	13.0	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.245	0.245	0.22	0.22			0.2	0.2	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.26	0.26	0.26	0.26			68.0	68.0	0.0
2005-Dec-20 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-Dec-19 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.29	0.29	0.285	0.29			###	###	###
2005-Dec-12 Mon	0.29	0.29	0.29	0.29			70.6	70.6	###
2005-Dec-09 Fri	0.285	0.285	0.285	0.285			###	###	###
2005-Dec-08 Thu	###	###	0.285	0.285			1.0	1.0	###
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	0.28	0.285			4.7	4.7	###
2005-Dec-05 Mon	0.275	0.28	0.275	0.28	59,472	###	###	###	###
2005-Dec-02 Fri	0.26	0.27	0.26	0.27			###	###	###
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.245	0.245	0.245	0.245	96,850	23,728	###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.245	0.245	0.24	0.24			14.6	14.6	0.0
2005-Nov-22 Tue	0.25	0.26	0.25	0.26			91.9	91.9	0.0
2005-Nov-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.27	0.29	0.27	0.29			97.4	97.4	###
2005-Nov-08 Tue	0.285	0.285	0.285	0.285			68.7	68.7	###
2005-Nov-07 Mon	0.26	0.285	0.26	0.285			98.9	98.9	###
2005-Nov-04 Fri	0.23	0.23	0.22	0.225			###	###	###
2005-Nov-03 Thu	0.21	0.225	0.21	0.225			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.21	0.21	0.21	0.21			63.8	63.8	###
2005-Oct-28 Fri	0.23	0.23	0.21	0.21			1.7	1.7	###
2005-Oct-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-26 Wed	0.26	0.26	0.26	0.26			63.6	63.6	0.0
2005-Oct-25 Tue	0.245	0.245	0.245	0.245	3,770	923	69.2	69.2	0.0
2005-Oct-24 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2005-Oct-21 Fri	0.245	0.245	0.245	0.245	28,923	7,086	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	0.25	0.25	179,223	###	###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	0.275	###	0.275			###	###	###
2005-Oct-10 Mon	0.27	0.27	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0.28	0.28	0.28	0.28			82.6	82.6	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.285	0.285	0.27	0.27	8,678	###	3.9	3.9	###
2005-Sep-30 Fri	0.27	0.28	0.27	0.28	88,927	24,454	90.4	90.4	###
2005-Sep-29 Thu	0.28	0.28	0.26	0.26			2.6	2.6	0.0
2005-Sep-28 Wed	###	###	0.28	###	37,527	5,253	###	###	0.0
2005-Sep-27 Tue	0.25	0.25	0.25	0.25	435,224	###	70.7	70.7	0.0
2005-Sep-26 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2005-Sep-23 Fri	0.27	0.27	0.27	0.27			66.1	66.1	###
2005-Sep-22 Thu	0.28	0.28	0.275	0.275			15.0	15.0	###
2005-Sep-21 Wed	###	###	0.29	0.29			15.6	15.6	###
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###			89.3	89.3	0.0
2005-Sep-14 Wed	###	###	0.285	###			###	###	0.0
2005-Sep-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Sep-12 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			7.8	7.8	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			10.5	10.5	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			5.9	5.9	0.0
2005-Aug-26 Fri	###	###	###	###	17,750	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			22.1	22.1	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	73,881	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			24.2	24.2	0.0
2005-Aug-17 Wed	###	###	0.325	0.325			###	###	###
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	8,777	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	32,223	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	0.355	###	0.355			82.5	82.5	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	58,177	0	###	###	0.0
2005-Aug-04 Thu	0.325	###	0.325	###	110,250	###	96.9	96.9	0.0
2005-Aug-03 Wed	###	###	###	###	169,922	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	0.28	###			###	###	0.0
2005-Jul-28 Thu	0.275	0.275	0.275	0.275			###	###	###
2005-Jul-27 Wed	0.275	0.275	0.275	0.275	1,150	###	###	###	###
2005-Jul-26 Tue	0.26	0.275	0.26	0.275			94.9	94.9	###
2005-Jul-25 Mon	0.27	0.27	0.27	0.27	0				###
2005-Jul-22 Fri	0.27	0.27	0.27	0.27			62.9	62.9	###
2005-Jul-21 Thu	0.27	0.27	0.27	0.27	0				###
2005-Jul-20 Wed	0.27	0.27	0.27	0.27			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	0.27	0.27	###	###			15.7	15.7	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-01 Fri	0.26	0.26	0.26	0.26			61.2	61.2	0.0
2005-Jun-30 Thu	0.28	0.28	0.26	0.26			3.9	3.9	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	0.25	###	0.25	0.28			98.8	98.8	###
2005-Jun-16 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2005-Jun-15 Wed	0.29	0.29	0.29	0.29	0				###
2005-Jun-14 Tue	0.29	0.29	0.29	0.29			71.0	71.0	###
2005-Jun-10 Fri	0.29	0.29	0.29	0.29	0				###
2005-Jun-09 Thu	0.29	0.29	0.29	0.29	0				###
2005-Jun-08 Wed	0.29	0.29	0.29	0.29			67.2	67.2	###
2005-Jun-07 Tue	0.275	###	0.275	###			96.2	96.2	0.0
2005-Jun-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-03 Fri	###	###	###	###			0.7	0.7	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			81.9	81.9	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	0.355	0.355	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	0.355			11.5	11.5	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	185,225	0	27.4	27.4	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			6.5	6.5	0.0
2005-Apr-26 Tue	###	0.385	###	0.385	89,683	###	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	10,950	0	71.3	71.3	0.0
2005-Apr-21 Thu	0.385	0.385	###	###			###	###	0.0
2005-Apr-20 Wed	###	0.375	###	0.375	93,545	###	###	###	###
2005-Apr-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-Apr-18 Mon	0.355	0.355	###	0.355			###	###	0.0
2005-Apr-15 Fri	###	###	0.355	0.355			###	###	0.0
2005-Apr-14 Thu	0.4	0.4	0.355	0.355			###	###	0.0
2005-Apr-13 Wed	0.42	0.42	0.42	0.42	0				###
2005-Apr-12 Tue	0.43	0.43	0.42	0.42	8,086	###	###	###	###
2005-Apr-11 Mon	0.4	0.42	0.4	0.42			###	###	###
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-06 Wed	0.375	0.41	0.375	0.4			97.2	97.2	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	31,841	0	16.6	16.6	0.0