End of day Prices (full format), 338 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 278,757
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.2
| ###
| 0.2
| 825,475
| 82,547
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
| 112,021
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.2
| 0.2
| 185,343
| ###
| 18.1
| 18.1
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 29.6
| 29.6
| ### |
2011-Sep-21 Wed
| ###
| 0.22
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Sep-19 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 224,778
| 50,575
| 89.7
| 89.7
| ### |
2011-Sep-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 25.2
| 25.2
| ### |
2011-Aug-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 322,484
| 72,558
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2011-Aug-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.24
| 0.24
| ###
| ###
| 24,322
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 258,388
| 62,659
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.225
| 0.24
| 0.225
| ###
| 465,256
| 108,172
| 83.8
| 83.8
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 897,789
| 210,980
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.245
| 0.245
| ###
| 0.24
| 375,251
| ###
| 30.6
| 30.6
| 0.0 |
2011-Aug-05 Fri
| 0.25
| 0.25
| 0.225
| 0.245
| 276,389
| 65,642
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 137,345
| 35,022
| 90.7
| 90.7
| 0.0 |
2011-Aug-03 Wed
| 0.27
| 0.275
| 0.25
| 0.26
| 614,440
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.27
| 0.26
| 0.27
| 158,857
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| 0.275
| ###
| 0.275
| 50,448
| ###
| 85.8
| 85.8
| ### |
2011-Jul-29 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 4.6
| 4.6
| 0.0 |
2011-Jul-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 540,880
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 293,582
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 366,343
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 294,554
| 82,475
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 1,144,683
| 317,649
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.27
| 0.27
| ###
| 0.27
| 118,451
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 0.275
| ###
| 0.27
| 135,840
| 18,678
| 87.8
| 87.8
| ### |
2011-Jul-14 Thu
| 0.26
| 0.27
| 0.26
| ###
| 568,327
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2011-Jul-07 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 80.5
| 80.5
| ### |
2011-Jul-05 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.6
| 94.6
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jun-29 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2011-Jun-27 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.5
| 18.5
| 0.0 |
2011-Jun-24 Fri
| 0.245
| ###
| 0.245
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 294,540
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.24
| ###
| 0.24
| 335,276
| ###
| 80.7
| 80.7
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.23
| 0.23
| 84,776
| 9,749
| 18.5
| 18.5
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 42,284
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.24
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 74,675
| 17,175
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 19.9
| 19.9
| ### |
2011-Jun-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Jun-06 Mon
| 0.245
| 0.245
| 0.23
| ###
| 256,954
| 61,026
| 10.6
| 10.6
| 0.0 |
2011-Jun-03 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 744,725
| 186,181
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 388,451
| 100,026
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 90,040
| 23,185
| 19.5
| 19.5
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 860,477
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.26
| ###
| 527,974
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| 0.27
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| 0.275
| ###
| ###
| 611,857
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-May-04 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-May-02 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 30.4
| 30.4
| 0.0 |
2011-Apr-29 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 216,080
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 410,576
| ###
| 17.4
| 17.4
| ### |
2011-Apr-21 Thu
| 0.285
| ###
| 0.285
| 0.29
| 143,475
| 20,445
| 80.7
| 80.7
| ### |
2011-Apr-20 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 280,626
| 79,276
| 28.9
| 28.9
| ### |
2011-Apr-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.28
| 0.28
| 304,559
| ###
| 10.5
| 10.5
| ### |
2011-Apr-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 280,441
| 81,327
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 262,929
| ###
| 88.3
| 88.3
| ### |
2011-Apr-07 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 362,771
| ###
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Mar-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.285
| ###
| 0.285
| 0.29
| 731,058
| 104,175
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.28
| ###
| 0.275
| 0.285
| 594,754
| 81,778
| 85.8
| 85.8
| ### |
2011-Mar-25 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.275
| ###
| 0.275
| 241,820
| 33,250
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.275
| 0.28
| ###
| ###
| 1,087,378
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 391,985
| ###
| 13.3
| 13.3
| ### |
2011-Mar-21 Mon
| ###
| 0.285
| ###
| 0.28
| 293,025
| 41,756
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.25
| 0.28
| 0.25
| 0.27
| 711,971
| 188,672
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2011-Mar-15 Tue
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.28
| 0.285
| 0.26
| 0.27
| 909,723
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.28
| 0.29
| 1,700,375
| 238,052
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 30.0
| 30.0
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 346,855
| 0
| 20.3
| 20.3
| 0.0 |
2011-Mar-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Mar-04 Fri
| 0.29
| ###
| 0.285
| ###
| 282,558
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.29
| ###
| 0.29
| ###
| 752,886
| ###
| 80.5
| 80.5
| 0.0 |
2011-Mar-02 Wed
| 0.29
| ###
| 0.285
| 0.29
| 888,285
| 126,580
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 661,422
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.355
| 0.355
| 116,885
| 20,747
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 92.4
| 92.4
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 88.9
| 88.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 510,855
| 0
| 13.4
| 13.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 219,348
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 449,658
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.355
| 0.375
|
|
| 93.0
| 93.0
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.385
| ###
| ###
| 415,622
| ###
| 93.9
| 93.9
| 0.0 |
2011-Feb-02 Wed
| 0.345
| ###
| ###
| 0.355
|
|
| 85.2
| 85.2
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.355
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.355
| 487,074
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,069,924
| 0
| 88.6
| 88.6
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,208,683
| 0
| 96.4
| 96.4
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,237,845
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.325
| 885,557
| 0
| 90.5
| 90.5
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 266,623
| 0
| 8.9
| 8.9
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,679,347
| 0
| 20.9
| 20.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,765,479
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.285
| ###
| 0.285
| ###
| 558,523
| 79,589
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 436,580
| ###
| 87.7
| 87.7
| ### |
2010-Dec-29 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 39,281
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 98,353
| 26,555
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.27
| ###
| 0.27
| 154,643
| 20,876
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.26
| 0.275
| 0.26
| ###
| 473,156
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.275
| 0.26
| 0.26
| 438,449
| 117,285
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.27
| 0.275
| 0.26
| ###
| 800,085
| 214,022
| 17.0
| 17.0
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.28
| ###
| 0.27
| 562,021
| 78,682
| 84.7
| 84.7
| ### |
2010-Dec-07 Tue
| ###
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 137,478
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 912,522
| 221,286
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,002,750
| 248,180
| 84.2
| 84.2
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.245
| ###
| 0.245
| 403,170
| 49,388
| 93.7
| 93.7
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.24
| ###
| 0.24
| 535,250
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.23
| 0.24
| 0.23
| ###
| 395,675
| 92,983
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.3
| 21.3
| 0.0 |
2010-Nov-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 791,256
| 201,770
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| 80.8
| 80.8
| ### |
2010-Nov-04 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 81.9
| 81.9
| ### |
2010-Nov-03 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| 0.28
| ###
| 0.28
| 1,221,178
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.26
| 0.275
| 0.26
| ###
| 1,831,158
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.5
| 90.5
| 0.0 |
2010-Oct-25 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 650,329
| 162,582
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 941,880
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,376,370
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 1,854,328
| 463,582
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.25
| ###
| 0.245
| 3,375,771
| 421,971
| 90.8
| 90.8
| 0.0 |
2010-Oct-12 Tue
| 0.22
| ###
| 0.22
| ###
| 2,961,149
| 325,726
| 95.9
| 95.9
| 0.0 |
2010-Oct-11 Mon
| 0.21
| 0.23
| ###
| 0.23
| 726,222
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.0
| 85.0
| ### |
2010-Oct-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.21
| 0.21
| 988,289
| 103,770
| 17.2
| 17.2
| ### |
2010-Oct-04 Mon
| 0.21
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.185
| 0.185
| 233,988
| 21,643
| 5.5
| 5.5
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 423,651
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 10,525
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.185
| ###
| 0.185
| ###
| 375,924
| 34,772
| 93.2
| 93.2
| 0.0 |
2010-Sep-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2010-Sep-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 48,450
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 1,596,227
| 147,650
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 128,870
| 23,840
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 505,342
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 128,821
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 160,558
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2010-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,631,240
| 326,248
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.21
| ###
| 0.21
| 417,973
| 43,887
| 92.2
| 92.2
| ### |
2010-Aug-10 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
|