End of day Prices (full format), 338 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Apr-15 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 97.3
| 97.3
| 0.0 |
2013-Apr-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 25,151
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2013-Apr-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 364,759
| 90,277
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.23
| ###
| 0.225
| 0.225
| 426,823
| ###
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.245
| 0.245
| 0.23
| ###
| 394,721
| 93,746
| 13.7
| 13.7
| 0.0 |
2013-Apr-02 Tue
| 0.26
| ###
| 0.255
| ###
| 339,027
| 43,225
| 88.3
| 88.3
| 0.0 |
2013-Mar-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.26
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 230,555
| ###
| 91.9
| 91.9
| ### |
2013-Mar-25 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Mar-22 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 418,859
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.275
| 0.275
| ###
| ###
| 1,663,776
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.26
| ###
| 0.26
| ###
| 74,927
| 9,740
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 1,709,186
| 478,572
| 5.2
| 5.2
| ### |
2013-Mar-18 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 13.8
| 13.8
| ### |
2013-Mar-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 1,065,670
| ###
| 16.0
| 16.0
| ### |
2013-Mar-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2013-Mar-13 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Mar-12 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 23.1
| 23.1
| 0.0 |
2013-Mar-11 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 101,250
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.0
| 26.0
| 0.0 |
2013-Mar-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 436,247
| 107,971
| 86.2
| 86.2
| 0.0 |
2013-Feb-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,756,551
| 430,354
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Feb-21 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 277,751
| 67,354
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 19,450
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.24
| 0.24
| ###
| ###
| 316,756
| ###
| 16.5
| 16.5
| 0.0 |
2013-Feb-12 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 120,670
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Feb-07 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 161,946
| 38,057
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.24
| 0.245
| ###
| 0.245
| 341,750
| ###
| 84.0
| 84.0
| 0.0 |
2013-Feb-05 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 745,579
| 167,755
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.23
| ###
| 475,988
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.24
| 0.245
| ###
| 0.24
| 2,045,746
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.21
| 0.2
| 0.21
| 289,250
| ###
| 85.0
| 85.0
| ### |
2013-Jan-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.2
| 0.21
| 0.2
| ###
| 135,186
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 52,458
| ###
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.2
| 82,356
| 0
| 88.9
| 88.9
| 0.0 |
2013-Jan-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.2
| 0.21
| 0.2
| ###
| 143,450
| ###
| 87.3
| 87.3
| 0.0 |
2013-Jan-11 Fri
| 0.2
| ###
| 0.2
| ###
| 330,729
| 33,072
| 88.8
| 88.8
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.2
| ###
| 505,476
| 50,547
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.4
| 97.4
| ### |
2012-Dec-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.21
| ###
| ###
| 194,123
| 20,382
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 735,520
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.0
| 14.0
| ### |
2012-Dec-13 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 1,242,289
| 347,840
| 16.9
| 16.9
| ### |
2012-Dec-12 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Dec-10 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 11.5
| 11.5
| ### |
2012-Dec-07 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 557,747
| 151,986
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.5
| 18.5
| ### |
2012-Dec-05 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| 0.25
| 0.255
| 1,259,885
| 157,485
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Nov-30 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 3,171,276
| 832,459
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.25
| 0.255
| 7,387,923
| ###
| 1.0
| 1.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.22
| 0.21
| 0.21
| 320,020
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 86.5
| 86.5
| ### |
2012-Nov-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Nov-14 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| ###
| 0.245
| 0.225
| 0.23
| 4,344,389
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 825,875
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.175
| ###
| ###
| 1,753,158
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.175
| ###
| 0.175
| 643,278
| 56,286
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.175
| 0.175
| ###
| ###
| 123,420
| ###
| 5.4
| 5.4
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 414,155
| 0
| 9.8
| 9.8
| 0.0 |
2012-Oct-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,555,951
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,852,947
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.175
| ###
| 0.175
| 24,087
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2012-Sep-20 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 140,748
| 0
| 94.4
| 94.4
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 48,426
| 0
| 88.5
| 88.5
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 148,027
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.175
| 0.175
| ###
| 0.175
| 20,228
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 192,350
| ###
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| 0.175
| ###
| 0.175
| 22,250
| 1,946
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.175
| ###
| 0.175
| 268,241
| 23,471
| 89.5
| 89.5
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 100,880
| 0
| 4.6
| 4.6
| 0.0 |
2012-Aug-13 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Aug-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jul-24 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.175
| 0.175
| 67,588
| ###
| 19.4
| 19.4
| 0.0 |
2012-Jul-20 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.185
| 0.185
| 279,529
| 25,856
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.185
| ###
| 0.185
| ###
| 1,000,171
| ###
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.185
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,232,570
| 0
| 98.1
| 98.1
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jul-06 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.175
| 0.185
| ###
| ###
| 182,372
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Jun-20 Wed
| 0.175
| ###
| 0.175
| ###
| 273,949
| 23,970
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.175
| ###
| ###
| ###
| 191,987
| 0
| 91.3
| 91.3
| 0.0 |
2012-Jun-13 Wed
| 0.175
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jun-12 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Jun-04 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-May-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-May-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-May-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.2
| 0.2
| ###
| ###
| 78,250
| 7,825
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 57,182
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.3
| 11.3
| 0.0 |
2012-Apr-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 201,328
| 42,278
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 144,476
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.21
| ###
| 0.21
| 0.21
| 298,058
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 146,420
| 30,748
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| 0.21
| 0.21
| 321,489
| 33,756
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 63,750
| 13,387
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.22
| 0.22
| ###
| ###
| 292,575
| 32,183
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.225
| 0.225
| 155,886
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2012-Feb-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 144,350
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 76,486
| ###
| 19.3
| 19.3
| ### |
2012-Feb-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2012-Feb-14 Tue
| 0.22
| 0.26
| 0.22
| 0.245
| 766,027
| 183,846
| 98.4
| 98.4
| 0.0 |
2012-Feb-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.21
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 219,353
| 43,870
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,282
| 24,456
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.2
| ###
| 0.2
| 438,343
| ###
| 89.7
| 89.7
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.185
| 0.185
| 35,526
| 3,286
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.175
| ###
| 0.175
| ###
| 213,259
| ###
| 86.8
| 86.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| 201,741
| 17,652
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 246,342
| 22,786
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 27,273
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
|