Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 10:00:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LST) LION SELECTION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LST    Limits Next Section


Company Details for (LST) LION SELECTION LIMITED

Listing Code LST
Listing Name LION SELECTION LIMITED
GICS Sector Materials
ISIN Name LION SELECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LST2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for LST .. Monday 30th November 2009

LST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 4.2
MAX ### ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LST    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (LST) LION SELECTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 271,689 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.87 ### 108,650 ### 72.2 72.2 0.0
2008-Nov-24 Mon ### ### 0.89 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.88 ### 15.3 15.3 0.0
2008-Nov-20 Thu ### ### 0.88 ### 82,470 36,286 34.2 34.2 0.0
2008-Nov-19 Wed ### ### ### ### 93.9 93.9 0.0
2008-Nov-18 Tue ### ### ### ### 91,155 0 87.4 87.4 0.0
2008-Nov-17 Mon 1 1 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 62,487 0 31.3 31.3 0.0
2008-Nov-13 Thu 0.875 1 0.875 ### 97.7 97.7 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 1.045 1.045 ### ### 77,359 40,420 33.6 33.6 0.0
2008-Nov-10 Mon ### ### ### 1.045 38.3 38.3 0.1
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 17,941 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 242,945 0 17.0 17.0 0.0
2008-Nov-04 Tue ### ### 1.085 ### 10.3 10.3 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 1.26 1.26 ### ### ### ### 0.0
2008-Oct-30 Thu 1.25 1.26 1.225 1.23 160,458 ### ### ### 0.1
2008-Oct-29 Wed 1.23 1.27 1.22 1.225 217,185 ### 44.0 44.0 0.1
2008-Oct-28 Tue 1.22 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 1.145 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.23 1.23 1.145 1.175 563,121 ### ### ### ###
2008-Oct-22 Wed 1.28 1.28 1.23 1.23 116,885 ### ### ### 0.1
2008-Oct-21 Tue 1.28 ### ### ### 63,187 0 ### ### 0.0
2008-Oct-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2008-Oct-17 Fri 1.27 ### 1.25 1.28 84.4 84.4 ###
2008-Oct-16 Thu ### ### 1.27 1.27 39.3 39.3 ###
2008-Oct-15 Wed ### ### ### ### 141,483 0 37.0 37.0 0.0
2008-Oct-14 Tue 1.42 1.42 ### ### ### ### 0.0
2008-Oct-13 Mon ### 1.4 ### 1.4 262,529 183,770 78.0 78.0 ###
2008-Oct-10 Fri 1.355 1.355 ### ### 385,647 261,275 56.9 56.9 0.0
2008-Oct-09 Thu 1.45 1.46 ### 1.44 227,974 166,421 45.0 45.0 0.1
2008-Oct-08 Wed 1.5 1.5 1.45 1.45 70,821 ### ### ### ###
2008-Oct-07 Tue 1.44 ### 1.4 ### ### ### 0.0
2008-Oct-06 Mon 1.485 1.5 1.485 ### 63,180 ### ### ### 0.0
2008-Oct-03 Fri 1.46 1.55 1.45 1.55 195,543 ### ### ### ###
2008-Oct-02 Thu 1.555 1.58 1.49 1.49 17.5 17.5 ###
2008-Oct-01 Wed 1.445 1.57 1.445 1.555 255,870 385,724 94.9 94.9 ###
2008-Sep-30 Tue ### 1.49 ### 1.49 489,927 ### 90.3 90.3 ###
2008-Sep-29 Mon 1.545 ### 1.51 1.51 32.7 32.7 0.1
2008-Sep-26 Fri 1.46 ### 1.46 ### 208,220 ### 91.3 91.3 0.0
2008-Sep-25 Thu ### 1.42 ### 1.4 38,250 27,157 ### ### ###
2008-Sep-24 Wed 1.4 1.4 ### 1.4 ### ### ###
2008-Sep-23 Tue 1.42 1.42 ### ### 20.5 20.5 0.0
2008-Sep-22 Mon 1.42 1.47 1.4 1.47 80,379 115,343 ### ### ###
2008-Sep-19 Fri ### 1.425 1.355 1.4 ### ### ###
2008-Sep-18 Thu 1.4 ### ### ### 268,220 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### 1.4 ### ### ###
2008-Sep-16 Tue 1.4 1.43 ### ### 103,925 ### ### ### 0.0
2008-Sep-15 Mon 1.47 1.475 ### 1.43 180,052 132,788 ### ### 0.1
2008-Sep-12 Fri 1.4 1.47 ### 1.47 ### ### ###
2008-Sep-11 Thu 1.41 1.42 ### ### 406,370 288,522 38.1 38.1 0.0
2008-Sep-10 Wed 1.45 1.45 1.425 1.43 ### ### 0.1
2008-Sep-09 Tue 1.42 1.46 1.42 1.45 87.5 87.5 ###
2008-Sep-08 Mon ### 1.47 1.41 1.41 259,246 ### 27.0 27.0 ###
2008-Sep-05 Fri 1.475 1.475 ### ### 16.0 16.0 0.0
2008-Sep-04 Thu 1.485 1.49 1.47 1.48 ### ### 0.1
2008-Sep-03 Wed 1.5 ### 1.48 1.49 1,362,685 1,008,386 ### ### ###
2008-Sep-02 Tue 1.51 1.52 1.51 ### 69.3 69.3 0.0
2008-Sep-01 Mon 1.51 1.53 1.51 1.52 304,558 462,928 ### ### 0.1
2008-Aug-29 Fri 1.51 1.52 ### ### 1,271,545 966,374 26.5 26.5 0.0
2008-Aug-28 Thu 1.51 1.52 ### 1.52 94,120 ### ### ### 0.1
2008-Aug-27 Wed 1.51 ### ### ### 207,427 0 ### ### 0.0
2008-Aug-26 Tue 1.56 1.56 1.51 1.51 139,150 ### 12.3 12.3 0.1
2008-Aug-25 Mon 1.54 1.56 1.525 1.54 ### ### ###
2008-Aug-22 Fri 1.55 1.555 1.52 1.54 ### ### ###
2008-Aug-21 Thu 1.545 ### ### 1.555 ### ### ###
2008-Aug-20 Wed 1.55 ### ### 1.54 790,027 0 ### ### ###
2008-Aug-19 Tue 1.56 1.56 1.555 1.56 ### ### ###
2008-Aug-18 Mon 1.55 1.555 1.54 1.545 ### ### ###
2008-Aug-15 Fri 1.58 1.58 1.55 1.56 25.5 25.5 ###
2008-Aug-14 Thu 1.55 ### 1.55 ### ### ### 0.0
2008-Aug-13 Wed ### ### 1.55 1.55 22.3 22.3 ###
2008-Aug-12 Tue 1.56 1.58 1.56 1.58 ### ### 0.1
2008-Aug-11 Mon 1.53 1.57 1.53 1.555 132,781 ### 81.3 81.3 ###
2008-Aug-08 Fri 1.47 1.53 1.47 1.53 189,625 ### 87.5 87.5 ###
2008-Aug-07 Thu 1.525 1.55 1.47 1.485 18.5 18.5 ###
2008-Aug-06 Wed 1.525 1.525 1.5 1.52 3,204,786 ### ### ### 0.1
2008-Aug-05 Tue 1.53 ### 1.5 1.5 ### ### 0.1
2008-Aug-04 Mon 1.54 1.575 1.54 1.54 105,556 ### ### ### ###
2008-Aug-01 Fri 1.54 1.56 1.525 ### 2,171,842 ### 36.3 36.3 0.0
2008-Jul-31 Thu 1.52 1.545 ### 1.545 482,922 373,057 ### ### ###
2008-Jul-30 Wed 1.525 1.525 ### ### ### ### 0.0
2008-Jul-29 Tue 1.56 1.57 ### ### 170,970 ### 16.4 16.4 0.0
2008-Jul-28 Mon 1.59 ### 1.555 1.555 25.6 25.6 ###
2008-Jul-25 Fri ### ### 1.59 ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 61,581 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 78,388 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 26.3 26.3 0.0
2008-Jul-18 Fri ### ### 1.57 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 1.58 ### 1.58 ### 103,283 ### 83.4 83.4 0.0
2008-Jul-15 Tue ### ### 1.58 ### 40.8 40.8 0.0
2008-Jul-14 Mon ### 1.645 ### 1.645 ### ### 0.1
2008-Jul-11 Fri ### 1.655 ### 1.655 75.7 75.7 0.1
2008-Jul-10 Thu ### ### ### ### 217,127 0 ### ### 0.0
2008-Jul-09 Wed ### ### 1.645 1.645 26.2 26.2 0.1
2008-Jul-08 Tue 1.74 1.74 ### ### 117,959 102,624 ### ### 0.0
2008-Jul-07 Mon 1.7 1.75 ### 1.75 166,246 ### ### ### 0.1
2008-Jul-04 Fri ### ### 1.7 1.74 408,247 ### 9.6 9.6 0.1
2008-Jul-03 Thu ### 1.855 ### 1.83 252,952 ### ### ### ###
2008-Jul-02 Wed ### 1.85 1.83 1.85 315,924 ### ### ### 0.1
2008-Jul-01 Tue 1.84 1.845 1.83 1.845 72.8 72.8 ###
2008-Jun-30 Mon 1.84 1.84 ### 1.83 302,672 278,458 39.7 39.7 ###
2008-Jun-27 Fri 1.86 ### 1.85 1.85 294,553 ### ### ### 0.1
2008-Jun-26 Thu 1.89 ### 1.85 1.89 63.9 63.9 ###
2008-Jun-25 Wed 1.855 ### 1.855 1.89 80.2 80.2 ###
2008-Jun-24 Tue 1.86 ### ### 1.875 320,874 0 ### ### ###
2008-Jun-23 Mon ### ### ### 1.88 ### ### 0.1
2008-Jun-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2008-Jun-19 Thu ### 1.82 1.8 1.82 ### ### ###
2008-Jun-18 Wed 1.82 1.82 1.81 1.81 32.9 32.9 ###
2008-Jun-17 Tue 1.81 1.82 1.81 1.82 369,055 ### ### ### ###
2008-Jun-16 Mon 1.81 ### 1.81 1.81 ### ### ###
2008-Jun-13 Fri ### 1.82 1.81 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 1.8 ### 556,473 500,825 81.0 81.0 0.0
2008-Jun-11 Wed 1.81 ### ### 1.81 ### ### ###
2008-Jun-10 Tue 1.82 1.82 ### ### 45.3 45.3 0.0
2008-Jun-06 Fri 1.82 1.82 1.81 ### ### ### 0.0
2008-Jun-05 Thu 1.825 1.86 1.82 1.85 366,079 673,585 ### ### 0.1
2008-Jun-04 Wed 1.82 1.825 1.81 ### ### ### 0.0
2008-Jun-03 Tue ### 1.84 1.81 1.82 318,186 580,689 41.1 41.1 ###
2008-Jun-02 Mon ### 1.85 1.82 ### 73.2 73.2 0.0
2008-May-30 Fri 1.845 1.845 1.83 ### 104,841 192,645 31.4 31.4 0.0
2008-May-29 Thu ### 1.845 1.825 1.845 ### ### ###
2008-May-28 Wed 1.83 1.85 1.82 1.83 75.8 75.8 ###
2008-May-27 Tue 1.81 1.825 1.81 1.82 ### ### ###
2008-May-26 Mon 1.82 1.825 1.81 ### 42.3 42.3 0.0
2008-May-23 Fri 1.825 1.83 ### 1.82 253,352 ### 37.6 37.6 ###
2008-May-22 Thu 1.8 1.85 1.8 1.81 1,424,685 2,600,050 ### ### ###
2008-May-21 Wed 1.8 1.81 1.79 ### 307,648 ### ### ### 0.0
2008-May-20 Tue 1.825 1.83 1.8 ### 471,525 ### 32.1 32.1 0.0
2008-May-19 Mon 1.81 ### 1.785 1.785 ### ### 0.1
2008-May-16 Fri 1.655 1.655 1.655 1.655 0 0.1
2008-May-15 Thu 1.655 1.655 1.655 1.655 0 0.1
2008-May-14 Wed ### ### ### 1.655 55,920 0 ### ### 0.1
2008-May-13 Tue 1.58 ### 1.58 ### 88.1 88.1 0.0
2008-May-12 Mon 1.56 ### 1.56 ### ### ### 0.0
2008-May-09 Fri 1.54 1.57 1.53 1.56 917,246 ### 72.8 72.8 ###
2008-May-08 Thu ### 1.55 1.51 1.545 ### ### ###
2008-May-07 Wed ### 1.51 ### ### ### ### 0.0
2008-May-06 Tue ### 1.47 1.4 1.46 126,341 ### ### ### 0.1
2008-May-05 Mon 1.48 1.48 ### 1.47 30.0 30.0 ###
2008-May-02 Fri 1.49 1.49 1.46 1.47 23.5 23.5 ###
2008-May-01 Thu ### 1.525 1.5 1.5 ### ### 0.1
2008-Apr-30 Wed 1.5 ### 1.47 ### 69.4 69.4 0.0
2008-Apr-29 Tue 1.51 1.51 1.49 1.5 224,384 336,576 ### ### 0.1
2008-Apr-28 Mon 1.5 ### 1.5 1.5 108,372 81,279 ### ### 0.1
2008-Apr-24 Thu ### 1.51 1.5 1.5 158,075 ### ### ### 0.1
2008-Apr-23 Wed 1.51 1.51 1.5 1.5 27.6 27.6 0.1
2008-Apr-22 Tue 1.5 ### 1.5 1.5 ### ### 0.1
2008-Apr-21 Mon ### 1.51 1.5 1.51 103,778 156,185 ### ### 0.1
2008-Apr-18 Fri ### ### 1.5 ### 82.6 82.6 0.0
2008-Apr-17 Thu 1.52 1.545 1.5 1.5 188,473 286,950 ### ### 0.1
2008-Apr-16 Wed 1.5 1.52 1.5 1.52 78,420 ### 75.2 75.2 0.1
2008-Apr-15 Tue 1.48 1.52 1.48 1.5 ### ### 0.1
2008-Apr-14 Mon 1.48 1.49 ### 1.49 236,927 ### 77.8 77.8 ###
2008-Apr-11 Fri 1.48 1.49 1.46 1.485 71.9 71.9 ###
2008-Apr-10 Thu 1.46 1.48 1.46 1.47 606,587 891,682 ### ### ###
2008-Apr-09 Wed 1.49 1.49 1.46 1.46 74,222 109,477 24.6 24.6 0.1
2008-Apr-08 Tue 1.48 1.51 1.47 ### 77.8 77.8 0.0
2008-Apr-07 Mon 1.51 1.51 1.49 1.49 ### ### ###
2008-Apr-04 Fri 1.48 1.51 1.48 1.51 361,584 ### ### ### 0.1
2008-Apr-03 Thu 1.47 1.52 1.46 1.475 ### ### 0.1
2008-Apr-02 Wed 1.46 1.47 1.425 ### 143,183 207,257 ### ### 0.0
2008-Apr-01 Tue 1.5 1.525 1.46 1.47 24.6 24.6 ###
2008-Mar-31 Mon 1.54 1.57 1.46 1.525 282,850 ### 27.9 27.9 0.1
2008-Mar-28 Fri 1.51 1.575 1.485 1.57 177,388 ### 88.0 88.0 0.1
2008-Mar-27 Thu ### 1.51 1.46 1.51 ### ### 0.1
2008-Mar-26 Wed 1.55 ### 1.51 1.51 ### ### 0.1
2008-Mar-25 Tue 1.47 1.57 1.47 1.57 478,456 727,253 93.2 93.2 0.1
2008-Mar-20 Thu 1.455 1.54 1.455 1.47 ### ### ###
2008-Mar-19 Wed ### 1.355 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 218,483 0 85.0 85.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 28.0 28.0 0.0
2008-Mar-13 Thu 1.24 ### 1.24 ### ### ### 0.0
2008-Mar-12 Wed 1.275 1.28 1.25 ### 198,544 251,158 ### ### 0.0
2008-Mar-11 Tue 1.28 ### 1.21 ### 223,983 ### 25.3 25.3 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.27 ### ### ### 0.0
2008-Mar-06 Thu 1.355 1.355 ### 1.325 20.9 20.9 0.1
2008-Mar-05 Wed ### 1.355 ### 1.355 116,589 78,989 ### ### ###
2008-Mar-04 Tue ### 1.325 ### 1.325 83.1 83.1 0.1
2008-Mar-03 Mon 1.29 ### 1.28 1.285 ### ### ###
2008-Feb-29 Fri ### ### 1.27 1.29 402,084 255,323 ### ### 0.1
2008-Feb-28 Thu 1.285 ### 1.28 ### 340,881 ### ### ### 0.0
2008-Feb-27 Wed ### ### 1.285 1.285 296,280 190,359 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 81.2 81.2 0.0
2008-Feb-22 Fri ### ### 1.29 ### 71.4 71.4 0.0
2008-Feb-21 Thu ### ### 1.29 1.29 201,656 ### ### ### 0.1
2008-Feb-20 Wed ### ### 1.29 ### 421,346 ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 81,176 0 17.4 17.4 0.0
2008-Feb-18 Mon ### ### ### ### 25.1 25.1 0.0
2008-Feb-15 Fri ### ### 1.355 ### 40,446 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 1.375 ### ### 0.1
2008-Feb-13 Wed ### ### ### 1.4 187,122 0 ### ### ###
2008-Feb-12 Tue ### 1.4 1.355 1.4 ### ### ###
2008-Feb-11 Mon 1.4 1.4 ### ### 33.4 33.4 0.0
2008-Feb-08 Fri ### 1.42 ### 1.4 ### ### ###
2008-Feb-07 Thu 1.385 1.41 ### ### ### ### 0.0
2008-Feb-06 Wed 1.425 1.425 ### ### 116,574 83,058 23.5 23.5 0.0
2008-Feb-05 Tue 1.46 1.46 1.42 1.43 ### ### 0.1
2008-Feb-04 Mon 1.485 1.485 1.42 1.48 ### ### 0.1
2008-Feb-01 Fri 1.46 ### 1.46 1.47 63.3 63.3 ###
2008-Jan-31 Thu 1.455 1.5 1.445 1.46 206,743 304,429 68.3 68.3 0.1
2008-Jan-30 Wed 1.46 1.5 1.455 1.455 48.6 48.6 ###
2008-Jan-29 Tue 1.51 1.51 1.445 1.45 206,751 305,474 19.3 19.3 ###
2008-Jan-25 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2008-Jan-24 Thu 1.5 1.5 1.475 1.475 374,059 ### ### ### 0.1
2008-Jan-23 Wed 1.41 1.51 1.41 1.48 78.1 78.1 0.1
2008-Jan-22 Tue 1.5 1.5 ### ### 39.9 39.9 0.0
2008-Jan-21 Mon ### ### 1.56 1.58 46.5 46.5 0.1
2008-Jan-18 Fri 1.58 ### 1.58 ### 394,884 311,958 81.8 81.8 0.0
2008-Jan-17 Thu ### ### 1.59 ### ### ### 0.0
2008-Jan-16 Wed 1.59 ### 1.59 ### ### ### 0.0
2008-Jan-15 Tue 1.645 1.645 1.59 ### 83,521 ### ### ### 0.0
2008-Jan-14 Mon 1.575 ### 1.56 1.58 75.3 75.3 0.1
2008-Jan-11 Fri ### ### 1.575 1.575 277,557 218,576 ### ### 0.1
2008-Jan-10 Thu 1.555 ### 1.55 ### 274,970 ### 90.3 90.3 0.0
2008-Jan-09 Wed ### ### 1.55 1.57 709,946 ### ### ### 0.1
2008-Jan-08 Tue ### ### 1.575 1.59 32.4 32.4 ###
2008-Jan-07 Mon ### ### ### ### 41.0 41.0 0.0
2008-Jan-04 Fri ### ### ### ### 124,684 0 ### ### 0.0
2008-Jan-03 Thu ### ### 1.625 ### 242,475 ### ### ### 0.0
2008-Jan-02 Wed 1.7 1.7 1.625 ### 494,486 822,082 ### ### 0.0
2007-Dec-31 Mon 1.71 1.74 ### 1.72 68.7 68.7 0.1
2007-Dec-28 Fri 1.725 ### ### ### 19.2 19.2 0.0
2007-Dec-27 Thu 1.72 1.725 1.71 1.725 ### ### ###
2007-Dec-24 Mon ### 1.72 1.655 1.72 ### ### 0.1
2007-Dec-21 Fri ### ### ### 1.675 31.2 31.2 ###
2007-Dec-20 Thu 1.655 1.685 ### ### 60,325 50,823 ### ### 0.0
2007-Dec-19 Wed ### ### 1.655 1.655 19.9 19.9 0.1
2007-Dec-18 Tue 1.71 1.71 1.56 1.7 242,582 396,621 ### ### ###
2007-Dec-17 Mon 1.745 1.76 ### ### ### ### 0.0
2007-Dec-14 Fri 1.75 ### 1.74 1.74 270,376 235,227 47.7 47.7 0.1
2007-Dec-13 Thu 1.79 1.79 1.75 1.75 18.0 18.0 0.1
2007-Dec-12 Wed 1.76 1.79 1.75 1.79 261,854 463,481 ### ### 0.1
2007-Dec-11 Tue 1.785 1.785 ### ### 223,658 ### ### ### 0.0
2007-Dec-10 Mon 1.785 1.79 1.785 1.785 ### ### 0.1
2007-Dec-07 Fri 1.75 1.78 1.75 1.78 ### ### 0.1
2007-Dec-06 Thu 1.78 1.78 1.75 1.75 19.0 19.0 0.1
2007-Dec-05 Wed 1.77 1.79 1.75 1.75 28.0 28.0 0.1
2007-Dec-04 Tue 1.785 1.79 1.755 1.79 ### ### 0.1
2007-Dec-03 Mon ### 1.8 1.75 1.8 ### ### 0.1
2007-Nov-30 Fri 1.75 1.785 1.75 1.785 ### ### 0.1
2007-Nov-29 Thu 1.755 1.755 1.75 1.75 327,823 ### 39.9 39.9 0.1
2007-Nov-28 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2007-Nov-27 Tue 1.75 1.755 1.75 1.75 ### ### 0.1
2007-Nov-26 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
2007-Nov-23 Fri 1.75 1.755 1.74 1.74 365,758 ### 32.8 32.8 0.1
2007-Nov-22 Thu 1.75 1.755 1.74 1.75 303,487 530,343 75.9 75.9 0.1
2007-Nov-21 Wed 1.76 1.775 1.74 1.75 ### ### 0.1
2007-Nov-20 Tue ### ### 1.73 1.75 ### ### 0.1
2007-Nov-19 Mon 1.75 1.78 1.75 1.77 261,722 ### 77.4 77.4 ###
2007-Nov-16 Fri 1.76 1.76 1.75 1.75 470,182 ### 31.5 31.5 0.1
2007-Nov-15 Thu 1.76 1.77 1.76 ### 226,373 399,548 70.4 70.4 0.0
2007-Nov-14 Wed 1.76 ### 1.745 1.745 29.4 29.4 0.1
2007-Nov-13 Tue 1.73 1.75 1.72 ### ### ### 0.0
2007-Nov-12 Mon 1.75 1.76 1.74 1.76 80.2 80.2 0.1
2007-Nov-09 Fri ### 1.77 ### ### 85.9 85.9 0.0
2007-Nov-08 Thu 1.72 1.72 1.71 1.71 188,228 ### ### ### 0.1
2007-Nov-07 Wed ### ### 1.725 1.73 ### ### ###
2007-Nov-06 Tue 1.74 1.74 1.73 1.73 28.3 28.3 ###
2007-Nov-05 Mon 1.73 1.74 1.73 ### 334,920 581,086 ### ### 0.0
2007-Nov-02 Fri ### 1.71 1.685 1.71 125,940 213,783 71.9 71.9 0.1
2007-Nov-01 Thu 1.74 1.745 1.7 1.72 828,626 ### ### ### 0.1
2007-Oct-31 Wed 1.71 1.74 1.71 1.74 490,722 ### 74.6 74.6 0.1
2007-Oct-30 Tue ### 1.74 ### ### 77.4 77.4 0.0
2007-Oct-29 Mon 1.7 ### 1.7 ### 69.4 69.4 0.0
2007-Oct-26 Fri 1.7 1.71 ### 1.7 ### ### ###
2007-Oct-25 Thu 1.7 1.7 ### 1.7 70.3 70.3 ###
2007-Oct-24 Wed 1.7 ### 1.7 1.7 ### ### ###
2007-Oct-23 Tue ### 1.71 1.7 1.71 ### ### 0.1
2007-Oct-22 Mon 1.71 1.73 1.7 1.725 ### ### ###
2007-Oct-19 Fri 1.745 1.75 1.73 1.73 30.5 30.5 ###
2007-Oct-18 Thu 1.75 1.76 1.73 1.74 394,671 ### 28.5 28.5 0.1
2007-Oct-17 Wed 1.73 1.74 1.72 1.73 378,345 ### ### ### ###
2007-Oct-16 Tue 1.76 1.76 1.73 1.73 253,827 442,928 19.8 19.8 ###
2007-Oct-15 Mon 1.75 1.76 1.745 1.76 238,177 ### 75.7 75.7 0.1
2007-Oct-12 Fri 1.74 1.755 1.74 1.74 ### ### 0.1
2007-Oct-11 Thu ### 1.75 1.71 1.73 777,182 1,344,524 68.9 68.9 ###
2007-Oct-10 Wed 1.74 1.75 ### 1.72 387,386 ### ### ### 0.1
2007-Oct-09 Tue 1.725 1.73 ### 1.72 780,575 ### 33.7 33.7 0.1
2007-Oct-08 Mon 1.72 1.75 1.72 1.75 838,923 ### 80.7 80.7 0.1
2007-Oct-05 Fri 1.73 1.74 1.7 1.74 68.6 68.6 0.1
2007-Oct-04 Thu 1.7 1.725 1.7 1.725 838,679 ### 84.3 84.3 ###
2007-Oct-03 Wed ### ### ### 1.7 78.8 78.8 ###
2007-Oct-02 Tue 1.72 1.72 1.7 1.71 226,240 386,870 36.8 36.8 0.1
2007-Oct-01 Mon 1.745 1.745 1.7 1.7 ### ### ###
2007-Sep-28 Fri ### 1.73 ### 1.73 86.8 86.8 ###
2007-Sep-27 Thu ### 1.74 ### 1.7 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 75.1 75.1 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:00:20 thru 2024-05-05 22:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000