Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 12:25:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LST) LION SELECTION LIMITED Daily Prices...

     Prev Section TOC    Company Info for LST    Basic Next Section


Company Details for (LST) LION SELECTION LIMITED

Listing CodeLST
Listing NameLION SELECTION LIMITED
GICS SectorMaterials
ISIN NameLION SELECTION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LST2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for LST .. Monday 30th November 2009

LST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LST    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LST) LION SELECTION LIMITED
DateOpenHighLowCloseVolume
2010-02-05############0
2010-02-04############0
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29############0
2010-01-28############0
2010-01-27############0
2010-01-25############0
2010-01-22############0
2010-01-21############0
2010-01-20############0
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14############0
2010-01-13############0
2010-01-12############0
2010-01-11############0
2010-01-08############0
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11############0
2009-12-10############0
2009-12-09############0
2009-12-08############0
2009-12-07############0
2009-12-04############0
2009-12-03############0
2009-12-02############0
2009-12-01############0
2009-11-30############1031443
2009-11-271.89###1.86######
2009-11-26###1.925#########
2009-11-25###############
2009-11-24############127885
2009-11-23###############
2009-11-201.955############
2009-11-19######1.89###258529
2009-11-181.88###1.88###123720
2009-11-17######1.89###200681
2009-11-161.89###1.87######
2009-11-131.85###1.81######
2009-11-121.831.8551.821.855300985
2009-11-111.81.851.791.83280045
2009-11-101.81.821.771.8###
2009-11-091.741.761.741.76167174
2009-11-061.731.7751.731.75113625
2009-11-051.7251.741.711.74###
2009-11-041.711.741.711.74###
2009-11-03###############
2009-11-021.7######1.7###
2009-10-301.721.7851.71###195785
2009-10-291.7751.7751.57###261675
2009-10-281.81.811.7851.785184387
2009-10-271.81.811.7851.8154184
2009-10-261.821.83#########
2009-10-231.81.8451.81.83###
2009-10-221.821.831.7851.81###
2009-10-21###1.85###1.83###
2009-10-201.861.881.831.84###
2009-10-191.8751.8751.8451.8557477
2009-10-16######1.861.875###
2009-10-151.861.881.861.87189670
2009-10-14######1.841.8820422
2009-10-13######1.881.88###
2009-10-121.85###1.851.88###
2009-10-091.881.885###1.875158023
2009-10-08######1.861.875###
2009-10-071.85###1.85###288484
2009-10-061.781.831.781.825###
2009-10-051.6851.791.685######
2009-10-021.731.731.685###299849
2009-10-011.731.771.721.76###
2009-09-301.711.741.711.74###
2009-09-29###1.71###1.71###
2009-09-28#########1.685###
2009-09-25######1.6851.68524571
2009-09-24############136223
2009-09-23###1.71#########
2009-09-22###1.7#########
2009-09-211.711.745###1.730440
2009-09-18###1.745###1.745108686
2009-09-171.685#########68352
2009-09-16###############
2009-09-151.655############
2009-09-14###############
2009-09-111.575###1.5751.625###
2009-09-10############116742
2009-09-09######1.56######
2009-09-08###############
2009-09-07###1.655#########
2009-09-041.53###1.53###138028
2009-09-03###1.53###1.52###
2009-09-021.51.51.51.5###
2009-09-011.5251.5251.5######
2009-08-311.511.5251.511.52105728
2009-08-281.491.51.4751.5100277
2009-08-271.481.4851.471.4790622
2009-08-261.471.471.451.47###
2009-08-251.471.48###1.475261381
2009-08-241.481.4851.481.48128858
2009-08-211.441.471.441.45455582
2009-08-201.41.441.41.43###
2009-08-19###1.41.3851.443975
2009-08-18###1.4#########
2009-08-171.3751.3851.375###104082
2009-08-14###1.385#########
2009-08-13############124349
2009-08-12############77887
2009-08-111.355#########130729
2009-08-10#########1.35566645
2009-08-07###1.385#########
2009-08-06############15889
2009-08-051.355############
2009-08-04###############
2009-08-031.355###1.3451.355###
2009-07-31###1.355###1.35562458
2009-07-30############33340
2009-07-291.345############
2009-07-281.3851.385#########
2009-07-271.3751.385###1.38545950
2009-07-24###1.385######133682
2009-07-23######1.355######
2009-07-22######1.345###95628
2009-07-21###1.355#########
2009-07-20###1.355######61724
2009-07-171.325############
2009-07-16###1.345######137476
2009-07-15############33152
2009-07-141.325#########25577
2009-07-13############568247
2009-07-10###############
2009-07-09###############
2009-07-08############153946
2009-07-07############77072
2009-07-06###############
2009-07-031.3451.345######57457
2009-07-02############136551
2009-07-01############360454
2009-06-30############161223
2009-06-29###1.385######179573
2009-06-261.3551.421.355######
2009-06-25###1.45######406058
2009-06-24############170226
2009-06-231.0251.025#########
2009-06-22############86086
2009-06-19###1.075######13879
2009-06-18######1.025###48526
2009-06-17###############
2009-06-16######0.9851###
2009-06-15######1.0251.045###
2009-06-12###1.085#########
2009-06-11###############
2009-06-10###############
2009-06-09############38945
2009-06-05###############
2009-06-04###############
2009-06-03###############
2009-06-02###############
2009-06-01############363977
2009-05-29###############
2009-05-28#########1.025229685
2009-05-27######1.025###217281
2009-05-26###############
2009-05-250.9550.9750.9550.955###
2009-05-220.945###0.945###107083
2009-05-21#########0.945###
2009-05-20###0.945###0.94543741
2009-05-19###############
2009-05-180.945#########15487
2009-05-15###############
2009-05-14###############
2009-05-13###0.975###0.975###
2009-05-12###############
2009-05-11###0.975######51282
2009-05-080.9750.985######16620
2009-05-07###0.9850.9750.97532722
2009-05-060.975###0.9750.97556059
2009-05-05#########0.97570672
2009-05-040.955###0.955######
2009-05-01############344072
2009-04-300.985###0.9850.98521775
2009-04-29###0.985###0.985###
2009-04-28###0.985######56242
2009-04-27############186852
2009-04-240.945###0.945######
2009-04-23###############
2009-04-22######0.925######
2009-04-21###0.975######12924
2009-04-20######0.9250.92544346
2009-04-17############16689
2009-04-16############43088
2009-04-150.975#########11359
2009-04-14############36284
2009-04-09############16973
2009-04-08###############
2009-04-07############40156
2009-04-06############69373
2009-04-03###############
2009-04-02###1.055###1.05590482
2009-04-01###############
2009-03-31###############
2009-03-30############100651
2009-03-270.945############
2009-03-26###############
2009-03-25###0.925######52127
2009-03-24###############
2009-03-23############101159
2009-03-200.87###0.87######
2009-03-190.820.8750.820.87###
2009-03-180.80.810.7850.81###
2009-03-17###0.840.80.8###
2009-03-160.880.880.80.81198745
2009-03-13######0.860.88###
2009-03-120.850.850.840.8554481
2009-03-11######0.850.85###
2009-03-100.88###0.88###45276
2009-03-090.860.870.8550.8722247
2009-03-060.880.880.850.855###
2009-03-050.87###0.850.85###
2009-03-040.80.880.80.85###
2009-03-030.820.820.80.8###
2009-03-020.8550.860.8250.82557178
2009-02-270.890.890.8550.855###
2009-02-260.89###0.89###11020
2009-02-25###0.9450.875######
2009-02-24######0.875######
2009-02-230.875###0.875###90555
2009-02-20######0.850.8664722
2009-02-19############78275
2009-02-18######0.885######
2009-02-170.790.890.790.84###
2009-02-160.730.780.730.77594578
2009-02-13#########0.7355921
2009-02-12###0.72#########
2009-02-110.6550.6750.6550.65591981
2009-02-10#########0.655177073
2009-02-09#########0.675###
2009-02-060.6750.6850.6550.655254650
2009-02-050.6550.6550.645###101551
2009-02-04######0.6450.645###
2009-02-03###0.685#########
2009-02-02###0.6850.645###331485
2009-01-30###0.6750.6250.62553373
2009-01-29###0.685######132546
2009-01-28############83953
2009-01-27###0.685######179250
2009-01-23############52686
2009-01-220.70.70.6750.675182323
2009-01-21######0.70.7202452
2009-01-200.720.7250.720.72###
2009-01-19######0.7250.725103649
2009-01-16###0.750.7250.72546589
2009-01-150.740.74######26485
2009-01-140.740.760.740.745###
2009-01-130.740.7550.740.745###
2009-01-120.750.7850.750.785###
2009-01-090.750.750.730.75###
2009-01-080.740.740.7250.73###
2009-01-070.790.790.750.7624859
2009-01-060.760.780.750.78###
2009-01-050.775###0.760.7645551
2009-01-02######0.760.77133682
2008-12-310.760.760.7550.7559944
2008-12-300.7250.730.720.72###
2008-12-290.710.725#########
2008-12-240.7250.725#########
2008-12-230.720.7250.710.725124722
2008-12-220.720.720.70.71210154
2008-12-190.70.760.70.725334480
2008-12-180.7550.78#########
2008-12-170.70.7850.70.78###
2008-12-16###0.72#########
2008-12-150.675############
2008-12-12###0.74#########
2008-12-110.7550.755######322356
2008-12-100.790.790.750.75227226
2008-12-090.80.80.790.79###
2008-12-080.80.820.7550.785186340
2008-12-050.8250.8250.790.825###
2008-12-040.870.870.850.85###
2008-12-030.880.88###0.87###
2008-12-02############219677
2008-12-01###############
2008-11-28############107322
2008-11-27###############
2008-11-26############271689
2008-11-25######0.87###108650
2008-11-24######0.89######
2008-11-21######0.88######
2008-11-20######0.88###82470
2008-11-19###############
2008-11-18############91155
2008-11-1711#########
2008-11-14############62487
2008-11-130.87510.875######
2008-11-12###############
2008-11-111.0451.045######77359
2008-11-10#########1.045###
2008-11-07###############
2008-11-06############17941
2008-11-05############242945
2008-11-04######1.085######
2008-11-03###############
2008-10-311.261.26#########
2008-10-301.251.261.2251.23160458
2008-10-291.231.271.221.225217185
2008-10-281.22############
2008-10-27######1.145######
2008-10-24###############
2008-10-231.231.231.1451.175563121
2008-10-221.281.281.231.23116885
2008-10-211.28#########63187
2008-10-201.26###1.26######
2008-10-171.27###1.251.28###
2008-10-16######1.271.27###
2008-10-15############141483
2008-10-141.421.42#########
2008-10-13###1.4###1.4262529
2008-10-101.3551.355######385647
2008-10-091.451.46###1.44227974
2008-10-081.51.51.451.4570821
2008-10-071.44###1.4######
2008-10-061.4851.51.485###63180
2008-10-031.461.551.451.55195543
2008-10-021.5551.581.491.49###
2008-10-011.4451.571.4451.555255870
2008-09-30###1.49###1.49489927
2008-09-291.545###1.511.51###
2008-09-261.46###1.46###208220
2008-09-25###1.42###1.438250
2008-09-241.41.4###1.4###
2008-09-231.421.42#########
2008-09-221.421.471.41.4780379
2008-09-19###1.4251.3551.4###
2008-09-181.4#########268220
2008-09-17#########1.4###
2008-09-161.41.43######103925
2008-09-151.471.475###1.43180052
2008-09-121.41.47###1.47###
2008-09-111.411.42######406370
2008-09-101.451.451.4251.43###
2008-09-091.421.461.421.45###
2008-09-08###1.471.411.41259246
2008-09-051.4751.475#########
2008-09-041.4851.491.471.48###
2008-09-031.5###1.481.491362685
2008-09-021.511.521.51######
2008-09-011.511.531.511.52304558
2008-08-291.511.52######1271545
2008-08-281.511.52###1.5294120
2008-08-271.51#########207427
2008-08-261.561.561.511.51139150
2008-08-251.541.561.5251.54###
2008-08-221.551.5551.521.54###
2008-08-211.545######1.555###
2008-08-201.55######1.54790027
2008-08-191.561.561.5551.56###
2008-08-181.551.5551.541.545###
2008-08-151.581.581.551.56###
2008-08-141.55###1.55######
2008-08-13######1.551.55###
2008-08-121.561.581.561.58###
2008-08-111.531.571.531.555132781
2008-08-081.471.531.471.53189625
2008-08-071.5251.551.471.485###
2008-08-061.5251.5251.51.523204786
2008-08-051.53###1.51.5###
2008-08-041.541.5751.541.54105556
2008-08-011.541.561.525###2171842
2008-07-311.521.545###1.545482922
2008-07-301.5251.525#########
2008-07-291.561.57######170970
2008-07-281.59###1.5551.555###
2008-07-25######1.59######
2008-07-24############61581
2008-07-23############78388
2008-07-22###############
2008-07-21###############
2008-07-18######1.57######
2008-07-17###############
2008-07-161.58###1.58###103283
2008-07-15######1.58######
2008-07-14###1.645###1.645###
2008-07-11###1.655###1.655###
2008-07-10############217127
2008-07-09######1.6451.645###
2008-07-081.741.74######117959
2008-07-071.71.75###1.75166246
2008-07-04######1.71.74408247
2008-07-03###1.855###1.83252952
2008-07-02###1.851.831.85315924
2008-07-011.841.8451.831.845###
2008-06-301.841.84###1.83302672
2008-06-271.86###1.851.85294553
2008-06-261.89###1.851.89###
2008-06-251.855###1.8551.89###
2008-06-241.86######1.875320874
2008-06-23#########1.88###
2008-06-201.83###1.83######
2008-06-19###1.821.81.82###
2008-06-181.821.821.811.81###
2008-06-171.811.821.811.82369055
2008-06-161.81###1.811.81###
2008-06-13###1.821.81######
2008-06-12######1.8###556473
2008-06-111.81######1.81###
2008-06-101.821.82#########
2008-06-061.821.821.81######
2008-06-051.8251.861.821.85366079
2008-06-041.821.8251.81######
2008-06-03###1.841.811.82318186
2008-06-02###1.851.82######
2008-05-301.8451.8451.83###104841
2008-05-29###1.8451.8251.845###
2008-05-281.831.851.821.83###
2008-05-271.811.8251.811.82###
2008-05-261.821.8251.81######
2008-05-231.8251.83###1.82253352
2008-05-221.81.851.81.811424685
2008-05-211.81.811.79###307648
2008-05-201.8251.831.8###471525
2008-05-191.81###1.7851.785###
2008-05-161.6551.6551.6551.6550
2008-05-151.6551.6551.6551.6550
2008-05-14#########1.65555920
2008-05-131.58###1.58######
2008-05-121.56###1.56######
2008-05-091.541.571.531.56917246
2008-05-08###1.551.511.545###
2008-05-07###1.51#########
2008-05-06###1.471.41.46126341
2008-05-051.481.48###1.47###
2008-05-021.491.491.461.47###
2008-05-01###1.5251.51.5###
2008-04-301.5###1.47######
2008-04-291.511.511.491.5224384
2008-04-281.5###1.51.5108372
2008-04-24###1.511.51.5158075
2008-04-231.511.511.51.5###
2008-04-221.5###1.51.5###
2008-04-21###1.511.51.51103778
2008-04-18######1.5######
2008-04-171.521.5451.51.5188473
2008-04-161.51.521.51.5278420
2008-04-151.481.521.481.5###
2008-04-141.481.49###1.49236927
2008-04-111.481.491.461.485###
2008-04-101.461.481.461.47606587
2008-04-091.491.491.461.4674222
2008-04-081.481.511.47######
2008-04-071.511.511.491.49###
2008-04-041.481.511.481.51361584
2008-04-031.471.521.461.475###
2008-04-021.461.471.425###143183
2008-04-011.51.5251.461.47###
2008-03-311.541.571.461.525282850
2008-03-281.511.5751.4851.57177388
2008-03-27###1.511.461.51###
2008-03-261.55###1.511.51###
2008-03-251.471.571.471.57478456
2008-03-201.4551.541.4551.47###
2008-03-19###1.355#########
2008-03-18############218483
2008-03-17###############
2008-03-14###############
2008-03-131.24###1.24######
2008-03-121.2751.281.25###198544
2008-03-111.28###1.21###223983
2008-03-10###############
2008-03-07######1.27######
2008-03-061.3551.355###1.325###
2008-03-05###1.355###1.355116589
2008-03-04###1.325###1.325###
2008-03-031.29###1.281.285###
2008-02-29######1.271.29402084
2008-02-281.285###1.28###340881
2008-02-27######1.2851.285296280
2008-02-26###############
2008-02-25###############
2008-02-22######1.29######
2008-02-21######1.291.29201656
2008-02-20######1.29###421346
2008-02-19############81176
2008-02-18###############
2008-02-15######1.355###40446
2008-02-14#########1.375###
2008-02-13#########1.4187122
2008-02-12###1.41.3551.4###
2008-02-111.41.4#########
2008-02-08###1.42###1.4###
2008-02-071.3851.41#########
2008-02-061.4251.425######116574
2008-02-051.461.461.421.43###
2008-02-041.4851.4851.421.48###
2008-02-011.46###1.461.47###
2008-01-311.4551.51.4451.46206743
2008-01-301.461.51.4551.455###
2008-01-291.511.511.4451.45206751
2008-01-251.4851.51.4851.5###
2008-01-241.51.51.4751.475374059
2008-01-231.411.511.411.48###
2008-01-221.51.5#########
2008-01-21######1.561.58###
2008-01-181.58###1.58###394884
2008-01-17######1.59######
2008-01-161.59###1.59######
2008-01-151.6451.6451.59###83521
2008-01-141.575###1.561.58###
2008-01-11######1.5751.575277557
2008-01-101.555###1.55###274970
2008-01-09######1.551.57709946
2008-01-08######1.5751.59###
2008-01-07###############
2008-01-04############124684
2008-01-03######1.625###242475
2008-01-021.71.71.625###494486
2007-12-311.711.74###1.72###
2007-12-281.725############
2007-12-271.721.7251.711.725###
2007-12-24###1.721.6551.72###
2007-12-21#########1.675###
2007-12-201.6551.685######60325
2007-12-19######1.6551.655###
2007-12-181.711.711.561.7242582
2007-12-171.7451.76#########
2007-12-141.75###1.741.74270376
2007-12-131.791.791.751.75###
2007-12-121.761.791.751.79261854
2007-12-111.7851.785######223658
2007-12-101.7851.791.7851.785###
2007-12-071.751.781.751.78###
2007-12-061.781.781.751.75###
2007-12-051.771.791.751.75###
2007-12-041.7851.791.7551.79###
2007-12-03###1.81.751.8###
2007-11-301.751.7851.751.785###
2007-11-291.7551.7551.751.75327823
2007-11-281.751.751.741.75###
2007-11-271.751.7551.751.75###
2007-11-261.751.771.751.75###
2007-11-231.751.7551.741.74365758
2007-11-221.751.7551.741.75303487
2007-11-211.761.7751.741.75###
2007-11-20######1.731.75###
2007-11-191.751.781.751.77261722
2007-11-161.761.761.751.75470182
2007-11-151.761.771.76###226373
2007-11-141.76###1.7451.745###
2007-11-131.731.751.72######
2007-11-121.751.761.741.76###
2007-11-09###1.77#########
2007-11-081.721.721.711.71188228
2007-11-07######1.7251.73###
2007-11-061.741.741.731.73###
2007-11-051.731.741.73###334920
2007-11-02###1.711.6851.71125940
2007-11-011.741.7451.71.72828626
2007-10-311.711.741.711.74490722
2007-10-30###1.74#########
2007-10-291.7###1.7######
2007-10-261.71.71###1.7###
2007-10-251.71.7###1.7###
2007-10-241.7###1.71.7###
2007-10-23###1.711.71.71###
2007-10-221.711.731.71.725###
2007-10-191.7451.751.731.73###
2007-10-181.751.761.731.74394671
2007-10-171.731.741.721.73378345
2007-10-161.761.761.731.73253827
2007-10-151.751.761.7451.76238177
2007-10-121.741.7551.741.74###
2007-10-11###1.751.711.73777182
2007-10-101.741.75###1.72387386
2007-10-091.7251.73###1.72780575
2007-10-081.721.751.721.75838923
2007-10-051.731.741.71.74###
2007-10-041.71.7251.71.725838679
2007-10-03#########1.7###
2007-10-021.721.721.71.71226240
2007-10-011.7451.7451.71.7###
2007-09-28###1.73###1.73###
2007-09-27###1.74###1.7###
2007-09-26###############
2007-09-25###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 12:25:22 thru 2018-07-20 12:25:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000