Various chartings for (LST) LION SELECTION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.625
| ###
| 4.2 |
MAX
| ###
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LST
|
Weekly    Format Enhanced Daily Prices for LST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LST) LION SELECTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.348 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,031,443
| 1,990,684
| 1.0
| ###
| -5.5 |
2009-Nov-27 Fri
| 1.89
| ###
| 1.86
| ###
| ###
| ###
| 1.6
| 86.9
| -5.5 |
2009-Nov-26 Thu
| ###
| 1.925
| ###
| ###
| ###
| 1,090,884
| ###
| ###
| -5.5 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -5.5 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 127,885
| 246,178
| ###
| ###
| -5.5 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 191,955
| -0.3
| ###
| -5.5 |
2009-Nov-20 Fri
| 1.955
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.0
| ### |
2009-Nov-19 Thu
| ###
| ###
| 1.89
| ###
| 258,529
| 496,375
| ###
| ###
| ### |
2009-Nov-18 Wed
| 1.88
| ###
| 1.88
| ###
| 123,720
| 234,449
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 1.89
| ###
| 200,681
| ###
| -1.0
| 40.0
| ### |
2009-Nov-16 Mon
| 1.89
| ###
| 1.87
| ###
| ###
| ###
| 0.5
| 70.1
| ### |
2009-Nov-13 Fri
| 1.85
| ###
| 1.81
| ###
| ###
| ###
| ###
| 84.5
| ### |
2009-Nov-12 Thu
| 1.83
| 1.855
| 1.82
| 1.855
| 300,985
| 553,059
| ###
| 82.1
| ### |
2009-Nov-11 Wed
| 1.8
| 1.85
| 1.79
| 1.83
| 280,045
| 509,681
| ###
| 79.5
| -5.3 |
2009-Nov-10 Tue
| 1.8
| 1.82
| 1.77
| 1.8
| ###
| 326,686
| ###
| 70.3
| -5.2 |
2009-Nov-09 Mon
| 1.74
| 1.76
| 1.74
| 1.76
| 167,174
| 292,554
| 1.1
| 68.6
| -5.1 |
2009-Nov-06 Fri
| 1.73
| 1.775
| 1.73
| 1.75
| 113,625
| 199,127
| 1.2
| 70.4
| -5.0 |
2009-Nov-05 Thu
| 1.725
| 1.74
| 1.71
| 1.74
| ###
| 167,688
| 0.9
| 80.6
| -5.0 |
2009-Nov-04 Wed
| 1.71
| 1.74
| 1.71
| 1.74
| ###
| ###
| 1.8
| 83.5
| -5.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 213,527
| -2.6
| ###
| -4.8 |
2009-Nov-02 Mon
| 1.7
| ###
| ###
| 1.7
| ###
| 235,559
| ###
| ###
| -4.9 |
2009-Oct-30 Fri
| 1.72
| 1.785
| 1.71
| ###
| 195,785
| ###
| ###
| ###
| -4.9 |
2009-Oct-29 Thu
| 1.775
| 1.775
| 1.57
| ###
| 261,675
| 437,651
| -6.5
| ###
| ### |
2009-Oct-28 Wed
| 1.8
| 1.81
| 1.785
| 1.785
| 184,387
| ###
| ###
| 42.9
| ### |
2009-Oct-27 Tue
| 1.8
| 1.81
| 1.785
| 1.8
| 154,184
| 277,145
| ###
| 81.6
| -5.2 |
2009-Oct-26 Mon
| 1.82
| 1.83
| ###
| ###
| ###
| ###
| -0.3
| ###
| -5.2 |
2009-Oct-23 Fri
| 1.8
| 1.845
| 1.8
| 1.83
| ###
| ###
| ###
| 81.5
| -5.3 |
2009-Oct-22 Thu
| 1.82
| 1.83
| 1.785
| 1.81
| ###
| ###
| -0.5
| 35.1
| ### |
2009-Oct-21 Wed
| ###
| 1.85
| ###
| 1.83
| ###
| 246,841
| -0.3
| 35.2
| -5.3 |
2009-Oct-20 Tue
| 1.86
| 1.88
| 1.83
| 1.84
| ###
| 356,649
| -1.1
| 27.2
| -5.3 |
2009-Oct-19 Mon
| 1.875
| 1.875
| 1.845
| 1.85
| 57,477
| ###
| ###
| 29.0
| ### |
2009-Oct-16 Fri
| ###
| ###
| 1.86
| 1.875
| ###
| 189,240
| ###
| 74.0
| -5.4 |
2009-Oct-15 Thu
| 1.86
| 1.88
| 1.86
| 1.87
| 189,670
| 354,682
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| 1.84
| 1.88
| 20,422
| ###
| ###
| ###
| -5.4 |
2009-Oct-13 Tue
| ###
| ###
| 1.88
| 1.88
| ###
| ###
| -1.1
| ###
| -5.4 |
2009-Oct-12 Mon
| 1.85
| ###
| 1.85
| 1.88
| ###
| ###
| 1.6
| ###
| -5.4 |
2009-Oct-09 Fri
| 1.88
| 1.885
| ###
| 1.875
| 158,023
| 292,342
| ###
| 36.5
| -5.4 |
2009-Oct-08 Thu
| ###
| ###
| 1.86
| 1.875
| ###
| 79,586
| ###
| 22.0
| -5.4 |
2009-Oct-07 Wed
| 1.85
| ###
| 1.85
| ###
| 288,484
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 1.78
| 1.83
| 1.78
| 1.825
| ###
| 282,128
| 2.5
| 86.0
| -5.2 |
2009-Oct-05 Mon
| 1.685
| 1.79
| 1.685
| ###
| ###
| ###
| 4.7
| 93.2
| ### |
2009-Oct-02 Fri
| 1.73
| 1.73
| 1.685
| ###
| 299,849
| ###
| ###
| 34.6
| -4.9 |
2009-Oct-01 Thu
| 1.73
| 1.77
| 1.72
| 1.76
| ###
| ###
| ###
| ###
| -5.1 |
2009-Sep-30 Wed
| 1.71
| 1.74
| 1.71
| 1.74
| ###
| ###
| 1.8
| 79.4
| -5.0 |
2009-Sep-29 Tue
| ###
| 1.71
| ###
| 1.71
| ###
| 157,088
| 1.2
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.685
| ###
| 74,925
| ###
| ###
| -4.8 |
2009-Sep-25 Fri
| ###
| ###
| 1.685
| 1.685
| 24,571
| ###
| ###
| ###
| -4.8 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 136,223
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 1.71
| ###
| ###
| ###
| 53,141
| ###
| 76.4
| -4.8 |
2009-Sep-22 Tue
| ###
| 1.7
| ###
| ###
| ###
| ###
| -1.2
| 29.6
| -4.8 |
2009-Sep-21 Mon
| 1.71
| 1.745
| ###
| 1.7
| 30,440
| 52,280
| -0.6
| ###
| -4.9 |
2009-Sep-18 Fri
| ###
| 1.745
| ###
| 1.745
| 108,686
| 185,581
| ###
| 87.4
| -5.0 |
2009-Sep-17 Thu
| 1.685
| ###
| ###
| ###
| 68,352
| ###
| ###
| 28.0
| -4.8 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 411,158
| ###
| ###
| -4.8 |
2009-Sep-15 Tue
| 1.655
| ###
| ###
| ###
| ###
| 514,483
| ###
| ###
| -4.8 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,733,346
| 1.2
| 82.8
| ### |
2009-Sep-11 Fri
| 1.575
| ###
| 1.575
| 1.625
| ###
| 108,829
| 3.2
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 116,742
| ###
| -2.4
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 1.56
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2009-Sep-07 Mon
| ###
| 1.655
| ###
| ###
| ###
| 275,848
| 2.5
| ###
| ### |
2009-Sep-04 Fri
| 1.53
| ###
| 1.53
| ###
| 138,028
| ###
| 5.2
| ###
| ### |
2009-Sep-03 Thu
| ###
| 1.53
| ###
| 1.52
| ###
| ###
| ###
| ###
| -4.4 |
2009-Sep-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 131,872
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.525
| 1.525
| 1.5
| ###
| ###
| ###
| -0.7
| ###
| ### |
2009-Aug-31 Mon
| 1.51
| 1.525
| 1.51
| 1.52
| 105,728
| 160,442
| ###
| 75.1
| -4.4 |
2009-Aug-28 Fri
| 1.49
| 1.5
| 1.475
| 1.5
| 100,277
| ###
| 0.7
| 66.5
| ### |
2009-Aug-27 Thu
| 1.48
| 1.485
| 1.47
| 1.47
| 90,622
| ###
| -0.7
| ###
| -4.2 |
2009-Aug-26 Wed
| 1.47
| 1.47
| 1.45
| 1.47
| ###
| 105,728
| ###
| 61.8
| -4.2 |
2009-Aug-25 Tue
| 1.47
| 1.48
| ###
| 1.475
| 261,381
| 384,883
| 0.3
| 69.7
| -4.2 |
2009-Aug-24 Mon
| 1.48
| 1.485
| 1.48
| 1.48
| 128,858
| ###
| ###
| 66.0
| -4.3 |
2009-Aug-21 Fri
| 1.44
| 1.47
| 1.44
| 1.45
| 455,582
| 662,871
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.4
| 1.44
| 1.4
| 1.43
| ###
| 449,985
| 2.1
| 81.6
| ### |
2009-Aug-19 Wed
| ###
| 1.4
| 1.385
| 1.4
| 43,975
| ###
| ###
| 73.3
| -4.0 |
2009-Aug-18 Tue
| ###
| 1.4
| ###
| ###
| ###
| 127,749
| ###
| ###
| -4.0 |
|
Enhanced    Basic Format Daily Prices for LST    Bottom  |
Basic Prices for LST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:31:42 thru 2023-12-07 08:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|