Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 12:06:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LST) LION SELECTION LIMITED home page...

     Prev Section TOC    Company Info for LST    Fundamental Next Section
Listing Code LST
Listing Name LION SELECTION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 05 20:59:27 EST 2010
ISIN Name LION SELECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LST2


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for LST .. Monday 30th November 2009

LST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 05 20:59:27 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LST
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE ### 1.355 ### ###
MARKET CAP 169016357.8 ### 111663610.56 86210875.8
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.348 ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### 1.47 1.47 1.47
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 18.08118081 ### 85.71428571
52 WK LO LAST% ### 53.87453875 ### 40.47619048
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES 88,029,353 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.625 0.625 0.625
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.625 0.625 0.625
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for LST    Options Next Section

Score Company LST for Ownership
CtrLinksDateNewsScore
1 an 2010-02-05  2021-01-13 09:06 GMT, Price
Closed at $1.93
-5
Price range $0.625 -> $1.96, for Dates 2007-Apr-17 Tue -> 2009-Nov-30 Mon
 

     Prev Section News    Options owned by LST    Warrants Next Section
No OPTIONS for company (LST) LION SELECTION LIMITED.
     Prev Section Options    Warrants owned by LST    Charting Next Section
No Warrants for company (LST) LION SELECTION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LST) LION SELECTION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 4.2
MAX ### ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LST

     Prev Section Weekly    Format Enhanced Daily Prices for LST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LST) LION SELECTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.348
2010-Feb-05 Fri ### ### ### ### 0 -5.5
2010-Feb-04 Thu ### ### ### ### 0 -5.5
2010-Feb-03 Wed ### ### ### ### 0 -5.5
2010-Feb-02 Tue ### ### ### ### 0 -5.5
2010-Feb-01 Mon ### ### ### ### 0 -5.5
2010-Jan-29 Fri ### ### ### ### 0 -5.5
2010-Jan-28 Thu ### ### ### ### 0 -5.5
2010-Jan-27 Wed ### ### ### ### 0 -5.5
2010-Jan-25 Mon ### ### ### ### 0 -5.5
2010-Jan-22 Fri ### ### ### ### 0 -5.5
2010-Jan-21 Thu ### ### ### ### 0 -5.5
2010-Jan-20 Wed ### ### ### ### 0 -5.5
2010-Jan-19 Tue ### ### ### ### 0 -5.5
2010-Jan-18 Mon ### ### ### ### 0 -5.5
2010-Jan-15 Fri ### ### ### ### 0 -5.5
2010-Jan-14 Thu ### ### ### ### 0 -5.5
2010-Jan-13 Wed ### ### ### ### 0 -5.5
2010-Jan-12 Tue ### ### ### ### 0 -5.5
2010-Jan-11 Mon ### ### ### ### 0 -5.5
2010-Jan-08 Fri ### ### ### ### 0 -5.5
2010-Jan-07 Thu ### ### ### ### 0 -5.5
2010-Jan-06 Wed ### ### ### ### 0 -5.5
2010-Jan-05 Tue ### ### ### ### 0 -5.5
2010-Jan-04 Mon ### ### ### ### 0 -5.5
2009-Dec-31 Thu ### ### ### ### 0 -5.5
2009-Dec-30 Wed ### ### ### ### 0 -5.5
2009-Dec-29 Tue ### ### ### ### 0 -5.5
2009-Dec-24 Thu ### ### ### ### 0 -5.5
2009-Dec-23 Wed ### ### ### ### 0 -5.5
2009-Dec-22 Tue ### ### ### ### 0 -5.5
2009-Dec-21 Mon ### ### ### ### 0 -5.5
2009-Dec-18 Fri ### ### ### ### 0 -5.5
2009-Dec-17 Thu ### ### ### ### 0 -5.5
2009-Dec-16 Wed ### ### ### ### 0 -5.5
2009-Dec-15 Tue ### ### ### ### 0 -5.5
2009-Dec-14 Mon ### ### ### ### 0 -5.5
2009-Dec-11 Fri ### ### ### ### 0 -5.5
2009-Dec-10 Thu ### ### ### ### 0 -5.5
2009-Dec-09 Wed ### ### ### ### 0 -5.5
2009-Dec-08 Tue ### ### ### ### 0 -5.5
2009-Dec-07 Mon ### ### ### ### 0 -5.5
2009-Dec-04 Fri ### ### ### ### 0 -5.5
2009-Dec-03 Thu ### ### ### ### 0 -5.5
2009-Dec-02 Wed ### ### ### ### 0 -5.5
2009-Dec-01 Tue ### ### ### ### 0 -5.5
2009-Nov-30 Mon ### ### ### ### 1,031,443 1,990,684 1.0 ### -5.5
2009-Nov-27 Fri 1.89 ### 1.86 ### ### ### 1.6 86.9 -5.5
2009-Nov-26 Thu ### 1.925 ### ### ### 1,090,884 ### ### -5.5
2009-Nov-25 Wed ### ### ### ### ### ### 0.8 ### -5.5
2009-Nov-24 Tue ### ### ### ### 127,885 246,178 ### ### -5.5
2009-Nov-23 Mon ### ### ### ### ### 191,955 -0.3 ### -5.5
2009-Nov-20 Fri 1.955 ### ### ### ### ### -1.0 27.0 ###
2009-Nov-19 Thu ### ### 1.89 ### 258,529 496,375 ### ### ###
2009-Nov-18 Wed 1.88 ### 1.88 ### 123,720 234,449 ### ### ###
2009-Nov-17 Tue ### ### 1.89 ### 200,681 ### -1.0 40.0 ###
2009-Nov-16 Mon 1.89 ### 1.87 ### ### ### 0.5 70.1 ###
2009-Nov-13 Fri 1.85 ### 1.81 ### ### ### ### 84.5 ###
2009-Nov-12 Thu 1.83 1.855 1.82 1.855 300,985 553,059 ### 82.1 ###
2009-Nov-11 Wed 1.8 1.85 1.79 1.83 280,045 509,681 ### 79.5 -5.3
2009-Nov-10 Tue 1.8 1.82 1.77 1.8 ### 326,686 ### 70.3 -5.2
2009-Nov-09 Mon 1.74 1.76 1.74 1.76 167,174 292,554 1.1 68.6 -5.1
2009-Nov-06 Fri 1.73 1.775 1.73 1.75 113,625 199,127 1.2 70.4 -5.0
2009-Nov-05 Thu 1.725 1.74 1.71 1.74 ### 167,688 0.9 80.6 -5.0
2009-Nov-04 Wed 1.71 1.74 1.71 1.74 ### ### 1.8 83.5 -5.0
2009-Nov-03 Tue ### ### ### ### ### 213,527 -2.6 ### -4.8
2009-Nov-02 Mon 1.7 ### ### 1.7 ### 235,559 ### ### -4.9
2009-Oct-30 Fri 1.72 1.785 1.71 ### 195,785 ### ### ### -4.9
2009-Oct-29 Thu 1.775 1.775 1.57 ### 261,675 437,651 -6.5 ### ###
2009-Oct-28 Wed 1.8 1.81 1.785 1.785 184,387 ### ### 42.9 ###
2009-Oct-27 Tue 1.8 1.81 1.785 1.8 154,184 277,145 ### 81.6 -5.2
2009-Oct-26 Mon 1.82 1.83 ### ### ### ### -0.3 ### -5.2
2009-Oct-23 Fri 1.8 1.845 1.8 1.83 ### ### ### 81.5 -5.3
2009-Oct-22 Thu 1.82 1.83 1.785 1.81 ### ### -0.5 35.1 ###
2009-Oct-21 Wed ### 1.85 ### 1.83 ### 246,841 -0.3 35.2 -5.3
2009-Oct-20 Tue 1.86 1.88 1.83 1.84 ### 356,649 -1.1 27.2 -5.3
2009-Oct-19 Mon 1.875 1.875 1.845 1.85 57,477 ### ### 29.0 ###
2009-Oct-16 Fri ### ### 1.86 1.875 ### 189,240 ### 74.0 -5.4
2009-Oct-15 Thu 1.86 1.88 1.86 1.87 189,670 354,682 ### ### ###
2009-Oct-14 Wed ### ### 1.84 1.88 20,422 ### ### ### -5.4
2009-Oct-13 Tue ### ### 1.88 1.88 ### ### -1.1 ### -5.4
2009-Oct-12 Mon 1.85 ### 1.85 1.88 ### ### 1.6 ### -5.4
2009-Oct-09 Fri 1.88 1.885 ### 1.875 158,023 292,342 ### 36.5 -5.4
2009-Oct-08 Thu ### ### 1.86 1.875 ### 79,586 ### 22.0 -5.4
2009-Oct-07 Wed 1.85 ### 1.85 ### 288,484 ### ### ### ###
2009-Oct-06 Tue 1.78 1.83 1.78 1.825 ### 282,128 2.5 86.0 -5.2
2009-Oct-05 Mon 1.685 1.79 1.685 ### ### ### 4.7 93.2 ###
2009-Oct-02 Fri 1.73 1.73 1.685 ### 299,849 ### ### 34.6 -4.9
2009-Oct-01 Thu 1.73 1.77 1.72 1.76 ### ### ### ### -5.1
2009-Sep-30 Wed 1.71 1.74 1.71 1.74 ### ### 1.8 79.4 -5.0
2009-Sep-29 Tue ### 1.71 ### 1.71 ### 157,088 1.2 ### ###
2009-Sep-28 Mon ### ### ### 1.685 ### 74,925 ### ### -4.8
2009-Sep-25 Fri ### ### 1.685 1.685 24,571 ### ### ### -4.8
2009-Sep-24 Thu ### ### ### ### 136,223 ### ### ### ###
2009-Sep-23 Wed ### 1.71 ### ### ### 53,141 ### 76.4 -4.8
2009-Sep-22 Tue ### 1.7 ### ### ### ### -1.2 29.6 -4.8
2009-Sep-21 Mon 1.71 1.745 ### 1.7 30,440 52,280 -0.6 ### -4.9
2009-Sep-18 Fri ### 1.745 ### 1.745 108,686 185,581 ### 87.4 -5.0
2009-Sep-17 Thu 1.685 ### ### ### 68,352 ### ### 28.0 -4.8
2009-Sep-16 Wed ### ### ### ### ### 411,158 ### ### -4.8
2009-Sep-15 Tue 1.655 ### ### ### ### 514,483 ### ### -4.8
2009-Sep-14 Mon ### ### ### ### ### 1,733,346 1.2 82.8 ###
2009-Sep-11 Fri 1.575 ### 1.575 1.625 ### 108,829 3.2 ### ###
2009-Sep-10 Thu ### ### ### ### 116,742 ### -2.4 ### ###
2009-Sep-09 Wed ### ### 1.56 ### ### ### ### ### ###
2009-Sep-08 Tue ### ### ### ### ### ### ### ### -4.7
2009-Sep-07 Mon ### 1.655 ### ### ### 275,848 2.5 ### ###
2009-Sep-04 Fri 1.53 ### 1.53 ### 138,028 ### 5.2 ### ###
2009-Sep-03 Thu ### 1.53 ### 1.52 ### ### ### ### -4.4
2009-Sep-02 Wed 1.5 1.5 1.5 1.5 ### 131,872 ### ### ###
2009-Sep-01 Tue 1.525 1.525 1.5 ### ### ### -0.7 ### ###
2009-Aug-31 Mon 1.51 1.525 1.51 1.52 105,728 160,442 ### 75.1 -4.4
2009-Aug-28 Fri 1.49 1.5 1.475 1.5 100,277 ### 0.7 66.5 ###
2009-Aug-27 Thu 1.48 1.485 1.47 1.47 90,622 ### -0.7 ### -4.2
2009-Aug-26 Wed 1.47 1.47 1.45 1.47 ### 105,728 ### 61.8 -4.2
2009-Aug-25 Tue 1.47 1.48 ### 1.475 261,381 384,883 0.3 69.7 -4.2
2009-Aug-24 Mon 1.48 1.485 1.48 1.48 128,858 ### ### 66.0 -4.3
2009-Aug-21 Fri 1.44 1.47 1.44 1.45 455,582 662,871 ### ### ###
2009-Aug-20 Thu 1.4 1.44 1.4 1.43 ### 449,985 2.1 81.6 ###
2009-Aug-19 Wed ### 1.4 1.385 1.4 43,975 ### ### 73.3 -4.0
2009-Aug-18 Tue ### 1.4 ### ### ### 127,749 ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for LST    Bottom Next Section
Basic Prices for LST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 12:06:38 thru 2021-01-27 12:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000