(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices...


Prev Section TOC    Company Info for LWB    Limits Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2012-Oct-09 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-08 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-05 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-04 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-03 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-02 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-01 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-28 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-27 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-26 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-25 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-24 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-21 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-20 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-19 Wed 5.28 5.29 5.27 5.28 24,981 ### 65.8 65.8 0.4
2012-Sep-18 Tue 5.29 5.29 5.27 5.27 26,956 142,327 26.2 26.2 ###
2012-Sep-17 Mon 5.26 5.26 5.26 5.26 0 0.4
2012-Sep-14 Fri 5.26 5.26 5.26 5.26 64.8 64.8 0.4
2012-Sep-13 Thu 5.26 5.26 5.26 5.26 73.5 73.5 0.4
2012-Sep-12 Wed 5.26 5.26 5.26 5.26 12,680 ### ### ### 0.4
2012-Sep-11 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2012-Sep-10 Mon 5.26 5.26 5.26 5.26 5,350 28,141 72.1 72.1 0.4
2012-Sep-07 Fri 5.26 5.26 5.25 5.25 ### ### 0.4
2012-Sep-06 Thu 5.26 5.26 5.26 5.26 3,150 ### ### ### 0.4
2012-Sep-05 Wed 5.25 5.25 5.25 5.25 14,680 77,070 79.8 79.8 0.4
2012-Sep-04 Tue 5.25 5.25 5.25 5.25 76.5 76.5 0.4
2012-Sep-03 Mon 5.27 5.27 5.25 5.25 29.4 29.4 0.4
2012-Aug-31 Fri 5.26 5.26 5.25 5.25 49,140 ### ### ### 0.4
2012-Aug-30 Thu 5.25 5.27 5.25 5.25 138,257 ### ### ### 0.4
2012-Aug-29 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Aug-28 Tue 5.27 5.27 5.25 5.25 31.7 31.7 0.4
2012-Aug-27 Mon 5.25 5.25 5.25 5.25 6,052 31,773 ### ### 0.4
2012-Aug-24 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Aug-23 Thu 5.24 5.25 5.24 5.24 66.9 66.9 0.4
2012-Aug-22 Wed 5.25 5.27 5.25 5.27 ### ### ###
2012-Aug-21 Tue 5.27 5.27 5.25 5.25 4,422 23,259 28.1 28.1 0.4
2012-Aug-20 Mon 5.27 5.27 5.27 5.27 0 ###
2012-Aug-17 Fri 5.26 5.28 5.26 5.27 32,749 172,587 60.8 60.8 ###
2012-Aug-16 Thu 5.25 5.26 5.25 5.26 ### ### 0.4
2012-Aug-15 Wed 5.25 5.25 5.24 5.25 ### ### 0.4
2012-Aug-14 Tue 5.28 5.29 5.25 5.28 20,983 110,580 73.3 73.3 0.4
2012-Aug-13 Mon 5.24 5.24 5.24 5.24 0 0.4
2012-Aug-10 Fri 5.24 5.24 5.23 5.24 47,720 ### ### ### 0.4
2012-Aug-09 Thu 5.23 5.23 5.22 5.23 70.5 70.5 ###
2012-Aug-08 Wed 5.22 5.23 5.22 5.23 12,985 67,846 70.1 70.1 ###
2012-Aug-07 Tue 5.21 5.23 5.21 5.23 100,986 527,146 ### ### ###
2012-Aug-06 Mon 5.21 5.26 5.21 5.21 76.3 76.3 0.4
2012-Aug-03 Fri 5.21 5.21 5.2 5.2 472,053 ### 31.2 31.2 ###
2012-Aug-02 Thu 5.2 5.22 5.2 5.21 67.3 67.3 0.4
2012-Aug-01 Wed 5.21 5.24 5.2 5.2 561,651 ### ### ### ###
2012-Jul-30 Mon 5.21 5.24 5.21 5.21 130,241 ### 72.5 72.5 0.4
2012-Jul-27 Fri 5.2 5.2 5.2 5.2 0 ###
2012-Jul-26 Thu 5.2 5.2 5.2 5.2 0 ###
2012-Jul-25 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-24 Tue 5.21 5.21 5.2 5.21 296,846 1,545,083 75.6 75.6 0.4
2012-Jul-23 Mon 5.21 5.21 5.21 5.21 17,078 88,976 ### ### 0.4
2012-Jul-20 Fri 5.21 5.21 5.21 5.21 ### ### 0.4
2012-Jul-19 Thu 5.21 5.21 5.2 5.21 69.8 69.8 0.4
2012-Jul-18 Wed 5.21 5.21 5.2 5.2 45,750 238,128 37.2 37.2 ###
2012-Jul-17 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-13 Fri 5.2 5.21 5.2 5.2 24,848 ### 68.0 68.0 ###
2012-Jul-12 Thu 5.21 5.21 5.21 5.21 70,277 366,143 78.1 78.1 0.4
2012-Jul-11 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-10 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-09 Mon ### 5.2 ### 5.2 52,488 ### ### ### ###
2012-Jul-06 Fri ### 5.2 ### ### ### ### 0.0
2012-Jul-05 Thu ### 5.2 ### 5.2 ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 3,227 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 10,370 0 75.3 75.3 0.0
2012-Jun-27 Wed ### ### ### ### 77,270 0 27.8 27.8 0.0
2012-Jun-26 Tue ### ### ### ### 33.1 33.1 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 51,285 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 5.25 ### ### ### ### 0.0
2012-Jun-15 Fri 3.79 3.79 3.79 3.79 0 ###
2012-Jun-14 Thu 3.79 3.79 3.79 3.79 76.4 76.4 ###
2012-Jun-13 Wed 3.8 3.8 3.8 3.8 525 ### ### ### ###
2012-Jun-12 Tue 3.8 3.8 3.8 3.8 9,780 ### 75.9 75.9 ###
2012-Jun-08 Fri 3.78 3.81 3.78 3.81 15,385 58,386 84.7 84.7 0.3
2012-Jun-07 Thu 3.81 3.81 3.81 3.81 4,955 18,878 ### ### 0.3
2012-Jun-06 Wed 3.78 3.79 3.78 3.79 15,683 ### 71.5 71.5 ###
2012-Jun-05 Tue 3.73 3.78 3.73 3.76 ### ### 0.3
2012-Jun-04 Mon 3.75 3.75 3.73 3.73 ### ### ###
2012-Jun-01 Fri 3.7 3.7 3.7 3.7 540 ### 77.7 77.7 0.3
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### 3.7 ### ### 85,424 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 6,571 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 37,448 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-16 Wed 3.7 3.74 ### ### 11,720 ### ### ### 0.0
2012-May-15 Tue ### 3.7 ### 3.7 11,180 20,683 ### ### 0.3
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 10,429 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 3.7 3.7 3.7 3.7 1,189 ### ### ### 0.3
2012-May-07 Mon 3.7 3.7 3.7 3.7 1,247 ### ### ### 0.3
2012-May-04 Fri 3.7 3.75 3.7 3.7 17,350 64,628 78.3 78.3 0.3
2012-May-03 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-02 Wed 3.7 3.7 3.7 3.7 71.2 71.2 0.3
2012-May-01 Tue 3.7 3.7 ### ### 3,423 ### ### ### 0.0
2012-Apr-30 Mon ### 3.7 ### 3.7 854 1,579 ### ### 0.3
2012-Apr-27 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Apr-26 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Apr-24 Tue ### 3.7 ### 3.7 13,750 ### 86.7 86.7 0.3
2012-Apr-23 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2012-Apr-20 Fri 3.7 3.7 ### ### ### ### 0.0
2012-Apr-19 Thu 3.7 3.7 3.7 3.7 885 3,274 ### ### 0.3
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 3.58 ### 3.58 ### 79.9 79.9 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-10 Tue 3.56 3.56 3.56 3.56 76.5 76.5 0.3
2012-Apr-05 Thu 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-04 Wed 3.7 3.7 3.55 3.56 8.8 8.8 0.3
2012-Apr-03 Tue 3.7 3.7 3.7 3.7 72.1 72.1 0.3
2012-Apr-02 Mon 3.7 3.7 3.7 3.7 7,721 ### ### ### 0.3
2012-Mar-30 Fri 3.74 3.74 3.74 3.74 66.9 66.9 0.3
2012-Mar-29 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
2012-Mar-28 Wed ### 3.74 ### 3.74 83.0 83.0 0.3
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 3.74 3.74 ### ### ### ### 0.0
2012-Mar-23 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Mar-22 Thu ### 3.7 ### 3.7 20,673 38,245 77.3 77.3 0.3
2012-Mar-21 Wed ### ### ### ### 3,886 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 75.5 75.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 3.55 3.55 219,147 388,985 ### ### ###
2012-Mar-14 Wed 3.7 3.7 3.56 ### 12.3 12.3 0.0
2012-Mar-13 Tue ### 3.7 ### 3.7 87.7 87.7 0.3
2012-Mar-12 Mon 3.55 3.55 3.52 3.55 ### ### ###
2012-Mar-09 Fri 3.53 3.53 3.53 3.53 0 0.3
2012-Mar-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2012-Mar-07 Wed 3.59 3.59 3.53 3.53 ### ### 0.3
2012-Mar-06 Tue 3.52 ### 3.52 ### 92.1 92.1 0.0
2012-Mar-05 Mon 3.52 ### 3.52 ### 2,120 ### ### ### 0.0
2012-Mar-02 Fri 3.59 ### 3.59 ### ### ### 0.0
2012-Mar-01 Thu 3.59 3.59 3.56 3.59 ### ### ###
2012-Feb-29 Wed 3.52 3.55 3.51 3.55 ### ### ###
2012-Feb-28 Tue 3.51 3.51 3.51 3.51 2,143 7,521 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 3.72 3.74 3.7 3.7 59,750 222,270 22.3 22.3 0.3
2012-Feb-23 Thu 3.7 3.72 ### 3.72 9,870 18,358 ### ### 0.3
2012-Feb-22 Wed 3.5 ### 3.5 ### 89.5 89.5 0.0
2012-Feb-21 Tue 3.52 3.52 3.52 3.52 64.8 64.8 ###
2012-Feb-20 Mon 3.55 3.55 3.5 3.5 18.4 18.4 0.3
2012-Feb-17 Fri 3.55 3.58 3.55 3.55 68.6 68.6 ###
2012-Feb-16 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Feb-15 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 3.7 3.7 3.7 3.7 270 ### 68.2 68.2 0.3
2012-Feb-10 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Feb-09 Thu 3.7 3.7 3.7 3.7 70.6 70.6 0.3
2012-Feb-08 Wed 3.75 3.75 3.75 3.75 65.3 65.3 0.3
2012-Feb-07 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Feb-06 Mon 3.74 3.75 3.74 3.75 2,650 9,924 73.1 73.1 0.3
2012-Feb-03 Fri 3.75 3.75 3.75 3.75 70.8 70.8 0.3
2012-Feb-02 Thu 3.7 3.7 3.7 3.7 69.2 69.2 0.3
2012-Feb-01 Wed 3.74 3.74 3.74 3.74 725 ### ### ### 0.3
2012-Jan-31 Tue 3.74 3.74 3.74 3.74 71.8 71.8 0.3
2012-Jan-30 Mon 3.54 3.75 3.54 3.74 17,978 65,529 95.6 95.6 0.3
2012-Jan-27 Fri 3.45 3.53 3.45 3.53 745 ### ### ### 0.3
2012-Jan-25 Wed 3.53 3.53 3.5 3.5 ### ### 0.3
2012-Jan-24 Tue 3.53 3.53 3.53 3.53 0 0.3
2012-Jan-23 Mon 3.5 3.53 3.5 3.53 ### ### 0.3
2012-Jan-20 Fri 3.4 3.5 3.4 3.5 11,985 41,348 ### ### 0.3
2012-Jan-19 Thu 3.5 3.5 3.49 3.5 ### ### 0.3
2012-Jan-18 Wed 3.53 3.53 3.5 3.5 22.9 22.9 0.3
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 3.4 3.4 3.4 3.4 76.2 76.2 0.2
2012-Jan-13 Fri ### 3.45 ### 3.45 87,329 150,642 ### ### ###
2012-Jan-12 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2012-Jan-11 Wed ### 3.2 ### 3.2 60,679 97,086 75.4 75.4 0.2
2012-Jan-10 Tue ### ### ### ### 18.5 18.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 4,670 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 3.25 3.25 ### ### 6,952 ### 8.4 8.4 0.0
2011-Dec-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2011-Dec-29 Thu 3.2 3.2 3.2 3.2 75.4 75.4 0.2
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 3.2 3.2 ### ### 10.8 10.8 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 3.25 ### 3.25 ### 5,340 8,677 79.0 79.0 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 3.2 3.2 ### ### ### ### 0.0
2011-Dec-16 Fri 3.2 3.2 3.2 3.2 71.7 71.7 0.2
2011-Dec-15 Thu ### ### ### ### 20.9 20.9 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 3.25 3.25 ### ### ### ### 0.0
2011-Dec-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2011-Dec-08 Thu 3.25 3.25 3.25 3.25 2,640 8,580 ### ### 0.2
2011-Dec-07 Wed 3.25 3.25 3.25 3.25 70.5 70.5 0.2
2011-Dec-06 Tue 3.25 3.25 3.25 3.25 352 1,144 79.6 79.6 0.2
2011-Dec-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Dec-02 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed 3.4 3.4 ### ### ### ### 0.0
2011-Nov-29 Tue 3.4 3.4 3.4 3.4 71.7 71.7 0.2
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 3.45 3.45 ### ### 16,350 ### ### ### 0.0
2011-Nov-23 Wed 3.5 3.5 3.5 3.5 220 770 83.9 83.9 0.3
2011-Nov-22 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-21 Mon 3.49 3.5 3.49 3.5 80.0 80.0 0.3
2011-Nov-18 Fri 3.49 3.49 3.49 3.49 5,750 ### ### ### ###
2011-Nov-17 Thu 3.49 3.49 3.49 3.49 ### ### ###
2011-Nov-16 Wed 3.41 3.41 3.41 3.41 80.4 80.4 ###
2011-Nov-15 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Nov-14 Mon ### ### ### ### 1,148 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 28.2 28.2 0.0
2011-Nov-09 Wed 3.5 3.55 3.45 3.45 ### ### ###
2011-Nov-08 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-07 Mon 3.57 3.57 3.5 3.5 ### ### 0.3
2011-Nov-04 Fri 3.59 ### 3.59 ### 69.7 69.7 0.0
2011-Nov-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-02 Wed 3.5 3.51 3.5 3.5 17,323 ### 68.4 68.4 0.3
2011-Nov-01 Tue 3.42 3.42 3.42 3.42 0 0.2
2011-Oct-31 Mon 3.51 3.51 3.42 3.42 3,453 ### 16.9 16.9 0.2
2011-Oct-28 Fri 3.5 3.5 3.5 3.5 73.8 73.8 0.3
2011-Oct-27 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Oct-26 Wed 3.45 3.45 3.45 3.45 65.0 65.0 ###
2011-Oct-25 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Oct-24 Mon 3.45 3.51 3.44 3.51 78.3 78.3 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 3.4 3.4 ### ### ### ### 0.0
2011-Oct-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-18 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2011-Oct-17 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 3.5 3.5 ### ### 9.2 9.2 0.0
2011-Oct-12 Wed 3.5 3.5 3.5 3.5 350 1,225 ### ### 0.3
2011-Oct-11 Tue 3.5 3.5 ### ### ### ### 0.0
2011-Oct-10 Mon 3.5 3.5 ### ### 10,624 ### 10.5 10.5 0.0
2011-Oct-07 Fri 3.48 3.48 3.48 3.48 54.7 54.7 0.2
2011-Oct-06 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2011-Oct-05 Wed 3.5 3.52 3.48 3.48 29.2 29.2 0.2
2011-Oct-04 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Oct-03 Mon 3.5 3.59 3.5 3.59 13,346 ### 92.0 92.0 ###
2011-Sep-30 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Sep-29 Thu 3.48 3.5 3.45 3.5 ### ### 0.3
2011-Sep-28 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2011-Sep-27 Tue 3.45 3.45 3.45 3.45 740 2,553 ### ### ###
2011-Sep-26 Mon 3.52 3.52 ### ### 36.7 36.7 0.0
2011-Sep-23 Fri 3.47 3.47 3.47 3.47 640 2,220 67.0 67.0 0.2
2011-Sep-22 Thu 3.51 3.51 3.47 3.47 827 2,886 38.8 38.8 0.2
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 950 0 ### ### 0.0
2011-Sep-19 Mon ### 3.45 ### 3.45 2,750 4,743 ### ### ###
2011-Sep-16 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Sep-15 Thu 3.45 3.45 3.45 3.45 ### ### ###
2011-Sep-14 Wed 3.5 3.5 3.5 3.5 19,680 68,880 86.5 86.5 0.3
2011-Sep-13 Tue 3.53 3.53 3.51 3.51 3,750 ### 32.4 32.4 ###
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 61.9 61.9 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 3.53 ### 3.53 ### ### ### 0.0
2011-Sep-01 Thu ### ### 3.57 3.57 ### ### 0.3
2011-Aug-31 Wed ### 3.7 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 10,824 0 19.5 19.5 0.0
2011-Aug-26 Fri 3.7 3.7 3.7 3.7 5,346 19,780 70.4 70.4 0.3
2011-Aug-25 Thu ### 3.7 ### 3.7 21,752 40,241 70.9 70.9 0.3
2011-Aug-24 Wed 3.53 3.53 3.53 3.53 0 0.3
2011-Aug-23 Tue 3.53 3.53 3.53 3.53 60.0 60.0 0.3
2011-Aug-22 Mon 3.55 3.55 3.5 3.5 27.5 27.5 0.3
2011-Aug-19 Fri 3.58 3.58 3.5 3.5 ### ### 0.3
2011-Aug-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-12 Fri 3.51 3.51 3.5 3.5 32.7 32.7 0.3
2011-Aug-11 Thu 3.55 3.55 3.5 3.5 15.1 15.1 0.3
2011-Aug-10 Wed 3.48 3.48 3.48 3.48 4,688 ### 61.1 61.1 0.2
2011-Aug-09 Tue ### 3.48 ### 3.48 43,923 76,426 70.7 70.7 0.2
2011-Aug-08 Mon 3.54 3.54 3.5 3.5 ### ### 0.3
2011-Aug-05 Fri 3.8 3.8 ### 3.7 ### ### 0.3
2011-Aug-04 Thu 3.8 3.8 3.8 3.8 0 ###
2011-Aug-03 Wed 3.89 3.89 3.8 3.8 724 2,783 20.5 20.5 ###


1 2 3 4 5 6 Next >>

Server processing from 2024-05-04 10:51:31 thru 2024-05-04 10:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000