End of day Prices (full format), 900 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Apr-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.385
| 0.385
| 0.375
| ###
| 439,542
| 167,025
| 21.0
| 21.0
| 0.0 |
1999-Apr-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 82.7
| 82.7
| ### |
1999-Mar-31 Wed
| ###
| ###
| ###
| 0.375
| 341,480
| 0
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 81.9
| 81.9
| ### |
1999-Mar-29 Mon
| ###
| ###
| 0.375
| 0.375
| 279,321
| 52,372
| 4.5
| 4.5
| ### |
1999-Mar-26 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 95.4
| 95.4
| 0.0 |
1999-Mar-23 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| 0.4
| ###
| ###
| 1,461,429
| 292,285
| 82.6
| 82.6
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.4
| 0.4
| ###
| ###
| 3,369,756
| 673,951
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 0.385
| ###
| 3,097,154
| ###
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 0.385
| ###
| 1,252,385
| 241,084
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.43
| 0.43
| ###
| ###
| 1,572,254
| ###
| 1.8
| 1.8
| 0.0 |
1999-Mar-04 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 1,859,028
| 808,677
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| 472,770
| 218,656
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.475
| 0.475
| ###
| 0.47
| 371,871
| ###
| ###
| ###
| ### |
1999-Feb-26 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 208,048
| 99,342
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.475
| 0.49
| 0.475
| 0.485
| 100,129
| ###
| 90.6
| 90.6
| 0.0 |
1999-Feb-24 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 17.8
| 17.8
| ### |
1999-Feb-19 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 81.3
| 81.3
| ### |
1999-Feb-18 Thu
| 0.475
| 0.485
| 0.47
| 0.47
| 281,647
| 134,486
| 19.4
| 19.4
| ### |
1999-Feb-17 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 213,476
| ###
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 111,872
| ###
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Feb-10 Wed
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 98.4
| 98.4
| 0.0 |
1999-Feb-09 Tue
| 0.47
| 0.48
| 0.46
| ###
| 579,746
| 272,480
| 26.1
| 26.1
| 0.0 |
1999-Feb-08 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Feb-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 169,027
| 80,287
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.475
| 0.48
| 0.475
| 0.475
| 440,229
| ###
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 313,577
| 148,949
| ###
| ###
| ### |
1999-Feb-01 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 198,044
| 94,070
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 20.7
| 20.7
| 0.0 |
1999-Jan-27 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 255,876
| ###
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.48
| 0.49
| 0.48
| 0.48
| 87,379
| 42,378
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.48
| 0.48
| 100,153
| ###
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| 0.485
| 0.485
| 101,380
| 24,584
| 14.7
| 14.7
| 0.0 |
1999-Jan-19 Tue
| ###
| 0.5
| 0.485
| 0.485
| 110,651
| ###
| 12.3
| 12.3
| 0.0 |
1999-Jan-18 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.475
| 0.485
| 0.47
| 0.485
| 98,729
| 47,143
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| 0.47
| 808,159
| 0
| ###
| ###
| ### |
1999-Jan-12 Tue
| 0.48
| 0.5
| 0.475
| 0.475
| 853,387
| 416,026
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.48
| 0.49
| 0.46
| 0.46
| 313,028
| 148,688
| 6.3
| 6.3
| 0.0 |
1999-Jan-07 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 6.1
| 6.1
| ### |
1999-Jan-05 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| 13.1
| 13.1
| ### |
1998-Dec-30 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.0
| 11.0
| ### |
1998-Dec-29 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
1998-Dec-24 Thu
| 0.48
| 0.5
| 0.48
| ###
| 77,440
| 37,945
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 273,777
| 130,728
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 255,189
| ###
| 24.6
| 24.6
| ### |
1998-Dec-18 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.9
| 22.9
| 0.0 |
1998-Dec-17 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
1998-Dec-14 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| 25.6
| 25.6
| 0.0 |
1998-Dec-11 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.51
| 0.51
| ###
| 0.5
| 747,326
| ###
| 15.7
| 15.7
| 0.0 |
1998-Dec-08 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 282,120
| ###
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| 0.52
| ###
| 0.51
| 834,373
| ###
| 88.1
| 88.1
| ### |
1998-Dec-03 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.5
| 0.51
| ###
| 0.5
| 269,248
| 68,658
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 269,579
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 101,880
| ###
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.484
| 0.49
| 0.484
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.5
| 0.51
| 0.48
| 0.48
| 232,122
| ###
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 265,286
| ###
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| 79.5
| 79.5
| 0.0 |
1998-Nov-12 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 839,648
| 409,328
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 11.2
| 11.2
| ### |
1998-Nov-10 Tue
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 6.4
| 6.4
| 0.0 |
1998-Nov-09 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 2.7
| 2.7
| ### |
1998-Nov-06 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 2,863,553
| 1,489,047
| 83.0
| 83.0
| 0.0 |
1998-Nov-05 Thu
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.48
| 0.56
| 0.48
| 0.53
| 2,554,785
| 1,328,488
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| 0.475
| ###
| 0.475
| 755,281
| 179,379
| 91.9
| 91.9
| ### |
1998-Nov-02 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 614,489
| 276,520
| 85.9
| 85.9
| 0.0 |
1998-Oct-30 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 307,384
| 136,785
| 8.6
| 8.6
| ### |
1998-Oct-29 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.455
| 0.455
| 0.44
| 0.45
| 233,123
| 104,322
| 20.8
| 20.8
| 0.0 |
1998-Oct-22 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| 1,364,046
| ###
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 219,174
| 95,340
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 21.6
| 21.6
| ### |
1998-Oct-16 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 162,324
| ###
| 8.7
| 8.7
| ### |
1998-Oct-14 Wed
| 0.445
| 0.46
| 0.445
| 0.455
| 484,245
| 219,120
| 89.8
| 89.8
| 0.0 |
1998-Oct-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 94.4
| 94.4
| 0.0 |
1998-Oct-12 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 253,148
| 112,650
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.5
| 87.5
| ### |
1998-Oct-08 Thu
| 0.44
| 0.445
| ###
| ###
| 152,070
| ###
| 23.2
| 23.2
| 0.0 |
1998-Oct-07 Wed
| 0.44
| 0.45
| ###
| 0.44
| 63,270
| ###
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.455
| 0.455
| 0.43
| 0.44
| 183,754
| ###
| 9.5
| 9.5
| ### |
1998-Oct-05 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 91.2
| 91.2
| 0.0 |
1998-Oct-02 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.445
| 0.445
| 0.43
| 0.445
| 151,871
| 66,443
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 241,370
| 109,823
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 0.46
| ###
| 0.45
| 0.45
| 272,681
| 61,353
| 16.3
| 16.3
| 0.0 |
1998-Sep-24 Thu
| 0.45
| 0.47
| 0.445
| 0.47
| 1,402,481
| ###
| ###
| ###
| ### |
1998-Sep-23 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1998-Sep-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Sep-21 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.7
| 22.7
| ### |
1998-Sep-18 Fri
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| 0.4
| ###
| ###
| 142,143
| 28,428
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-09 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 632,150
| 256,020
| 7.6
| 7.6
| 0.0 |
1998-Sep-03 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.5
| 14.5
| ### |
1998-Sep-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| 28.6
| 28.6
| ### |
1998-Aug-26 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 245,241
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| 0.44
| 0.43
| ###
| 345,640
| 150,353
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| 0.445
| ###
| 0.445
| 625,683
| ###
| 90.3
| 90.3
| ### |
1998-Aug-17 Mon
| 0.42
| 0.44
| 0.42
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Aug-14 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1998-Aug-12 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.42
| 0.43
| ###
| 0.425
|
|
| 88.8
| 88.8
| ### |
1998-Aug-10 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| 0.425
| ###
| ###
| 423,545
| ###
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| 0.41
| 3,230,950
| 0
| ###
| ###
| ### |
1998-Aug-04 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| 0.43
| ###
| 0.43
| 238,221
| ###
| 91.4
| 91.4
| ### |
1998-Jul-30 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.43
| ###
| 0.42
| 2,525,887
| ###
| 97.9
| 97.9
| ### |
1998-Jul-28 Tue
| 0.4
| 0.4
| ###
| 0.4
| 674,888
| 134,977
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
1998-Jul-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.4
| 0.4
| 0.385
| ###
| 852,873
| 334,752
| 10.6
| 10.6
| 0.0 |
1998-Jul-22 Wed
| 0.4
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
1998-Jul-20 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.42
| 0.42
| ###
| 0.41
| 359,023
| ###
| 9.4
| 9.4
| ### |
1998-Jul-15 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.5
| 22.5
| ### |
1998-Jul-14 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 77.8
| 77.8
| ### |
1998-Jul-13 Mon
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jul-09 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
1998-Jul-06 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.42
| 0.42
| 1,379,147
| 289,620
| 6.2
| 6.2
| ### |
1998-Jul-02 Thu
| ###
| 0.44
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Jul-01 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.43
| 0.45
| 0.425
| ###
| 1,306,524
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 577,787
| 242,670
| 11.7
| 11.7
| ### |
1998-Jun-25 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.5
| 16.5
| ### |
1998-Jun-24 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 580,750
| ###
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.43
| ###
| 0.43
| 0.43
| 416,926
| ###
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| 90.1
| 90.1
| ### |
1998-Jun-19 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 380,559
| 167,445
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 103,859
| ###
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 90.1
| 90.1
| 0.0 |
1998-Jun-11 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.41
| 0.41
| 144,824
| 29,688
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 56,880
| 25,880
| 15.7
| 15.7
| 0.0 |
1998-Jun-03 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| 0.47
| 0.46
| 0.46
| 174,522
| 81,152
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.47
| 0.46
| 0.46
| 157,245
| ###
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.47
| 0.47
| ###
| 0.47
| 106,944
| ###
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| ###
| 0.47
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 33.4
| 33.4
| ### |
1998-May-26 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.48
| ###
| 0.47
| 317,750
| ###
| 82.4
| 82.4
| ### |
1998-May-21 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 276,479
| ###
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.5
| 0.5
| ###
| 0.5
| 136,922
| ###
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 96.1
| 96.1
| 0.0 |
1998-May-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
1998-May-07 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 191,543
| 96,729
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.1
| 18.1
| ### |
1998-May-04 Mon
| ###
| 0.54
| 0.51
| 0.51
|
|
| 5.3
| 5.3
| ### |
1998-May-01 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 46,945
| ###
| 91.0
| 91.0
| 0.0 |
1998-Apr-30 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.8
| 6.8
| ### |
1998-Apr-29 Wed
| ###
| 0.53
| 0.5
| 0.53
| 87,524
| 45,074
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.0
| 16.0
| 0.0 |
1998-Apr-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 119,720
| 62,853
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 30,075
| 15,789
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.5
| 12.5
| 0.0 |
1998-Apr-15 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.2
| 89.2
| 0.0 |
1998-Apr-14 Tue
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
1998-Apr-07 Tue
| ###
| 0.5
| 0.49
| 0.5
| 339,420
| ###
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.5
| 12.5
| ### |
1998-Apr-01 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 58,481
| ###
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.3
| 88.3
| 0.0 |
1998-Mar-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 14.5
| 14.5
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.55
| 0.53
| 0.53
| 239,125
| 129,127
| 22.4
| 22.4
| 0.0 |
1998-Mar-23 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 1,182,175
| 644,285
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 286,280
| 157,454
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 287,155
| 153,627
| ###
| ###
| ### |
1998-Mar-18 Wed
| 0.577
| 0.58
| 0.57
| 0.57
| 130,379
| ###
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 147,050
| 83,083
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 41,840
| 23,848
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.587
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| 174,972
| ###
| 95.1
| 95.1
| ### |
1998-Mar-10 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 138,020
| ###
| 5.7
| 5.7
| ### |
1998-Mar-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| 304,840
| 169,186
| 95.8
| 95.8
| ### |
1998-Mar-05 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 711,084
| 387,540
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.59
| ###
| 0.59
| 0.59
| 263,624
| ###
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 165,220
| 96,653
| 84.1
| 84.1
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.58
| ###
| 0.58
| ###
| 654,772
| 189,883
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.571
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 12.7
| 12.7
| ### |
1998-Feb-18 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 201,955
| 111,075
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 119,684
| 67,023
| 18.6
| 18.6
| ### |
1998-Feb-13 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.579
| 0.58
| 0.57
| 0.57
| 359,346
| 206,623
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.0
| 15.0
| ### |
1998-Feb-09 Mon
| ###
| 0.59
| 0.56
| 0.58
| 339,240
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| ###
| 0.52
| 0.52
| 512,759
| ###
| 2.2
| 2.2
| 0.0 |
1998-Feb-04 Wed
| 0.582
| 0.582
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| 15.6
| 15.6
| 0.0 |
1998-Feb-02 Mon
| 0.53
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 229,571
| 121,672
| 13.9
| 13.9
| 0.0 |
1998-Jan-29 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jan-28 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 127,950
| 68,453
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 295,978
| 159,828
| 9.9
| 9.9
| 0.0 |
1998-Jan-23 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 58,372
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 522,040
| 274,071
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
1998-Jan-14 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Jan-13 Tue
| ###
| 0.52
| 0.48
| 0.48
| 794,683
| 397,341
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.51
| 0.51
| 0.485
| 0.49
| 923,585
| 459,483
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 281,125
| ###
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jan-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 298,850
| ###
| 92.1
| 92.1
| ### |
1998-Jan-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 308,928
| ###
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.5
| 0.51
| ###
| 0.5
| 80,542
| ###
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 7.2
| 7.2
| 0.0 |
1997-Dec-24 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| ###
| 0.51
| 0.5
| 0.51
| 416,025
| ###
| 79.9
| 79.9
| ### |
1997-Dec-22 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 31.2
| 31.2
| ### |
1997-Dec-19 Fri
| 0.49
| 0.52
| 0.49
| 0.51
|
|
| 95.7
| 95.7
| ### |
1997-Dec-18 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 0.46
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 139,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.47
| 0.46
| 0.47
| 369,925
| ###
| 78.9
| 78.9
| ### |
1997-Dec-11 Thu
| 0.476
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.482
| 0.482
| 0.46
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Dec-08 Mon
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.48
| 0.5
| 0.47
| ###
| 479,743
| 232,675
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 158,074
| 77,456
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.484
| 0.5
| 0.48
| 0.5
|
|
| 93.5
| 93.5
| 0.0 |
1997-Nov-21 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.2
| 7.2
| 0.0 |
1997-Nov-20 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 539,350
| 266,978
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
1997-Nov-18 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 621,850
| 317,143
| 9.9
| 9.9
| 0.0 |
1997-Nov-17 Mon
| 0.57
| 0.57
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.0
| 21.0
| 0.0 |
1997-Nov-13 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| 95.1
| 95.1
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 12.5
| 12.5
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 125,282
| 0
| 7.8
| 7.8
| 0.0 |
1997-Nov-06 Thu
| 0.654
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 86,850
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 253,788
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 240,276
| 0
| 17.8
| 17.8
| 0.0 |
1997-Oct-28 Tue
| 0.553
| 0.56
| 0.53
| 0.54
|
|
| 34.1
| 34.1
| 0.0 |
1997-Oct-27 Mon
| 0.652
| 0.652
| 0.56
| ###
| 308,181
| 186,757
| 33.1
| 33.1
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| 0.7
|
|
| 31.6
| 31.6
| ### |
1997-Oct-23 Thu
| 0.7
| 0.72
| ###
| 0.7
| 114,945
| 41,380
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 18.0
| 18.0
| 0.1 |
1997-Oct-20 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 88,222
| 64,843
| 74.3
| 74.3
| 0.1 |
1997-Oct-17 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 141,445
| 101,840
| 94.6
| 94.6
| 0.1 |
1997-Oct-16 Thu
| ###
| 0.71
| ###
| 0.7
| 603,877
| 214,376
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Oct-14 Tue
| 0.75
| 0.75
| 0.7
| 0.72
| 143,676
| ###
| 8.0
| 8.0
| ### |
1997-Oct-13 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 584,171
| ###
| 3.5
| 3.5
| 0.1 |
1997-Oct-10 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.784
| 0.8
| 0.77
| 0.78
| 332,558
| 261,058
| 34.7
| 34.7
| 0.1 |
1997-Oct-08 Wed
| 0.77
| 0.81
| 0.77
| 0.78
|
|
| 84.1
| 84.1
| 0.1 |
1997-Oct-07 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 88.5
| 88.5
| 0.1 |
1997-Oct-06 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| 0.77
| 0.75
| 0.76
| 3,164,789
| ###
| 21.5
| 21.5
| 0.1 |
1997-Oct-02 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.8
| 2.8
| ### |
1997-Oct-01 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 897,249
| ###
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.79
| 0.83
| 0.77
| 0.83
|
|
| 95.5
| 95.5
| ### |
1997-Sep-29 Mon
| 0.8
| 0.8
| 0.78
| 0.79
| 190,648
| ###
| 18.0
| 18.0
| ### |
1997-Sep-26 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-22 Mon
| 0.8
| 0.82
| 0.79
| 0.79
| 230,782
| 185,779
| 15.6
| 15.6
| ### |
1997-Sep-19 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 39,042
| 31,624
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| 0.82
| 0.83
| 0.81
| 0.82
| 54,876
| ###
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-12 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Sep-11 Thu
| 0.828
| 0.84
| 0.828
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 20.6
| 20.6
| ### |
1997-Sep-09 Tue
| 0.848
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.1
| 79.1
| ### |
1997-Sep-05 Fri
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.81
| 0.87
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.81
| 0.83
| 0.8
| 0.81
| 147,650
| ###
| ###
| ###
| 0.1 |
1997-Aug-28 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.8
| 89.8
| 0.1 |
1997-Aug-27 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 99,949
| 79,459
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| 0.825
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-25 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 17.5
| 17.5
| ### |
1997-Aug-22 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 96,178
| 79,827
| ###
| ###
| ### |
1997-Aug-21 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 22,450
| 18,521
| 21.6
| 21.6
| 0.1 |
1997-Aug-18 Mon
| ###
| 0.84
| 0.81
| 0.84
|
|
| 86.9
| 86.9
| ### |
1997-Aug-15 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 131,283
| 109,621
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.843
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Aug-07 Thu
| 0.88
| 0.88
| 0.86
| 0.88
| 115,526
| ###
| 72.7
| 72.7
| 0.1 |
1997-Aug-06 Wed
| 0.873
| 0.88
| 0.87
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
1997-Aug-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 521,284
| 456,123
| 22.4
| 22.4
| 0.1 |
1997-Aug-01 Fri
| ###
| ###
| 0.88
| 0.88
| 135,181
| 59,479
| 11.8
| 11.8
| 0.1 |
1997-Jul-31 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 0.884
| ###
| 0.87
| 0.87
| 111,350
| ###
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
1997-Jul-25 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 0.878
| 0.88
| 0.86
| 0.87
|
|
| 24.6
| 24.6
| 0.1 |
1997-Jul-23 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 141,852
| 124,829
| 18.6
| 18.6
| 0.1 |
1997-Jul-22 Tue
| 0.856
| 0.87
| 0.85
| 0.86
| 370,180
| 318,354
| ###
| ###
| ### |
1997-Jul-21 Mon
| 0.84
| 0.85
| 0.83
| 0.85
| 575,020
| ###
| 86.7
| 86.7
| ### |
1997-Jul-18 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.822
| 0.822
| 0.81
| 0.82
| 532,578
| 434,583
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 18.5
| 18.5
| ### |
1997-Jul-14 Mon
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 753,481
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,236,550
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 1
| ###
| 1,566,650
| 783,325
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| 1
| 1,503,180
| 0
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| ###
| ###
| 1
| 1,134,553
| 0
| 72.0
| 72.0
| ### |
1997-Jun-30 Mon
| ###
| 1
| ###
| 1
| 124,243
| 62,121
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 66,881
| 0
| 77.7
| 77.7
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 53,543
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 526,726
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 316,380
| 0
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 621,085
| 0
| 88.4
| 88.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 171,780
| 0
| 20.4
| 20.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 352,172
| 0
| 29.5
| 29.5
| 0.0 |
1997-Jun-10 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 1
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| ###
| ###
| 1
| 1
|
|
| 23.7
| 23.7
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 34,083
| 0
| 19.4
| 19.4
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 51,981
| 0
| 81.9
| 81.9
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 103,985
| 0
| 74.1
| 74.1
| 0.0 |
1997-May-28 Wed
| ###
| 1
| ###
| 1
| 165,156
| 82,578
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 528,040
| 0
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 25,150
| 0
| 77.8
| 77.8
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 31,242
| 0
| 18.0
| 18.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.977
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 1,173,079
| 0
| 16.8
| 16.8
| 0.0 |
1997-May-15 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 1
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1997-May-07 Wed
| ###
| 1
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| 1
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
1997-May-05 Mon
| 1
| 1
| ###
| 1
| 161,023
| ###
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 1
| 1
| ###
| ###
| 343,244
| 171,622
| 16.4
| 16.4
| 0.0 |
1997-May-01 Thu
| ###
| 1
| ###
| ###
| 117,071
| ###
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| ###
| 1
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1997-Apr-22 Tue
| ###
| 1
| ###
| 1
|
|
| 79.6
| 79.6
| ### |
1997-Apr-21 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 1
| 1
| ###
| 1
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 1
| 1
| ###
| ###
| 111,081
| 55,540
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 1
| 1
| ###
| 1
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 863,829
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 30,772
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 86,720
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 1
| ###
| ###
| 259,844
| 129,922
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Mar-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| 1
| 372,280
| 0
| 15.2
| 15.2
| ### |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 170,028
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 332,577
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 1
| 1
| ###
| ###
| 356,944
| 178,472
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 419,150
| 0
| 29.1
| 29.1
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 1
| ###
| 353,645
| 176,822
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 409,823
| 0
| 13.6
| 13.6
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 62,382
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 217,879
| 0
| 89.9
| 89.9
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 227,486
| 0
| 14.9
| 14.9
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 920,380
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 387,970
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 309,587
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 188,475
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,192,488
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 611,759
| 0
| 77.9
| 77.9
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jan-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Jan-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 760,275
| 0
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,722,489
| 0
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 109,042
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 270,682
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 51,879
| 0
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 9,223
| 0
| 7.7
| 7.7
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 157,277
| 0
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,364,150
| 0
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 283,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 93,756
| 0
| 81.7
| 81.7
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 301,442
| 0
| 7.3
| 7.3
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 165,450
| 0
| 88.1
| 88.1
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 118,253
| 0
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 47,171
| 0
| 12.5
| 12.5
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 30,346
| 0
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 54,740
| 0
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 194,150
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 377,974
| 0
| 32.3
| 32.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 45,655
| 0
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 108,450
| 0
| 89.3
| 89.3
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 152,687
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 490,756
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 847,945
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 267,374
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,959,729
| 0
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 75,347
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 27,453
| 0
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| 1
| 1
| 54,885
| 27,442
| 18.4
| 18.4
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 1
| ###
| 727,721
| ###
| 29.4
| 29.4
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| 1
| ###
| 504,279
| ###
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 1.083
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Oct-17 Thu
| 1.056
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1996-Sep-17 Tue
| 0.952
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.951
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.955
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.972
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.956
| ###
| 0.955
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Aug-27 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 0.86
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Aug-23 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.1
| 81.1
| ### |
1996-Aug-22 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.849
| 0.85
| 0.83
| 0.83
|
|
| 12.1
| 12.1
| ### |
1996-Aug-19 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Aug-07 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 94.6
| 94.6
| ### |
1996-Aug-02 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 0.81
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 7.3
| 7.3
| 0.1 |
1996-Jul-30 Tue
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 92.8
| 92.8
| 0.1 |
1996-Jul-29 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.6
| 13.6
| 0.1 |
1996-Jul-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.3
| 70.3
| 0.1 |
1996-Jul-25 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 90.6
| 90.6
| ### |
1996-Jul-23 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 93.7
| 93.7
| ### |
1996-Jul-22 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 86.7
| 86.7
| 0.1 |
1996-Jul-17 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 13.4
| 13.4
| 0.1 |
1996-Jul-16 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| 20.9
| 20.9
| 0.1 |
1996-Jul-15 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-11 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 90.7
| 90.7
| ### |
1996-Jul-04 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.8
| 84.8
| ### |
1996-Jul-03 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.4
| 22.4
| ### |
1996-Jul-02 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.5
| 87.5
| ### |
1996-Jul-01 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
|