Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 10:03:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


End of day Prices (full format),

2400 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-19 Tue ### 3.43 ### ### ### ### 0.0
2005-Jul-18 Mon 3.43 3.43 ### ### 7,027,188 12,051,627 ### ### 0.0
2005-Jul-15 Fri 3.45 3.46 ### 3.41 ### ### ###
2005-Jul-14 Thu 3.47 3.47 3.43 3.45 7,406,956 ### ### ### ###
2005-Jul-13 Wed 3.44 3.48 3.42 3.44 10,320,226 35,604,779 ### ### 0.2
2005-Jul-12 Tue 3.48 3.49 3.41 3.43 21.7 21.7 0.2
2005-Jul-11 Mon 3.44 3.46 3.43 3.46 74.0 74.0 0.2
2005-Jul-08 Fri 3.41 3.42 ### ### 23.3 23.3 0.0
2005-Jul-07 Thu 3.45 3.47 3.41 3.42 5,588,573 ### ### ### 0.2
2005-Jul-06 Wed 3.52 3.54 3.45 3.45 11,165,154 ### ### ### ###
2005-Jul-05 Tue 3.56 ### 3.53 3.53 6,764,353 11,939,083 ### ### 0.3
2005-Jul-04 Mon 3.53 ### 3.51 ### 4,370,683 7,670,548 84.5 84.5 0.0
2005-Jul-01 Fri 3.56 3.59 3.54 3.55 24.7 24.7 ###
2005-Jun-30 Thu 3.56 3.58 3.55 3.58 7,188,542 25,627,152 63.4 63.4 0.3
2005-Jun-29 Wed 3.51 3.55 3.5 3.55 7,011,624 24,715,974 80.2 80.2 ###
2005-Jun-28 Tue 3.45 3.49 3.43 3.48 7,241,322 25,054,974 72.4 72.4 0.2
2005-Jun-27 Mon 3.4 3.45 ### 3.43 77.6 77.6 0.2
2005-Jun-24 Fri ### 3.45 ### 3.41 74.8 74.8 ###
2005-Jun-23 Thu 3.53 3.56 3.52 3.52 37.6 37.6 ###
2005-Jun-22 Wed 3.56 3.57 3.53 3.54 6,279,871 22,293,542 33.6 33.6 0.3
2005-Jun-21 Tue 3.59 ### 3.56 3.56 ### ### 0.3
2005-Jun-20 Mon ### ### 3.59 ### 6,020,649 ### ### ### 0.0
2005-Jun-17 Fri ### ### 3.59 ### 7,020,888 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 6,291,341 0 69.6 69.6 0.0
2005-Jun-15 Wed 3.57 ### 3.55 ### 7,713,421 13,691,322 81.7 81.7 0.0
2005-Jun-14 Tue 3.55 3.59 3.51 3.57 ### ### 0.3
2005-Jun-10 Fri 3.57 ### 3.56 3.57 ### ### 0.3
2005-Jun-09 Thu ### ### 3.55 3.58 4,404,922 ### ### ### 0.3
2005-Jun-08 Wed 3.58 ### 3.55 ### ### ### 0.0
2005-Jun-07 Tue 3.59 ### 3.57 3.58 4,183,359 ### ### ### 0.3
2005-Jun-06 Mon ### ### ### ### 5,455,944 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 29.5 29.5 0.0
2005-May-31 Tue ### 3.7 3.58 ### 29,131,076 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 3.59 ### 3.57 ### ### ### 0.0
2005-May-26 Thu 3.58 ### 3.53 3.57 5,009,276 8,841,372 ### ### 0.3
2005-May-25 Wed ### ### 3.55 3.55 8,110,224 14,395,647 10.9 10.9 ###
2005-May-24 Tue 3.56 ### 3.55 ### 84.3 84.3 0.0
2005-May-23 Mon 3.54 3.58 3.53 3.57 74.0 74.0 0.3
2005-May-20 Fri 3.54 3.54 3.49 3.5 4,631,848 16,280,945 ### ### 0.3
2005-May-19 Thu 3.55 3.55 3.5 3.54 27.3 27.3 0.3
2005-May-18 Wed 3.49 3.53 3.48 3.5 68.1 68.1 0.3
2005-May-17 Tue 3.44 3.49 3.44 3.48 ### ### 0.2
2005-May-16 Mon ### 3.44 ### 3.42 3,633,586 ### ### ### 0.2
2005-May-13 Fri ### 3.4 ### ### 7,241,529 ### ### ### 0.0
2005-May-12 Thu ### ### 3.28 ### ### ### 0.0
2005-May-11 Wed ### 3.41 ### ### 74.6 74.6 0.0
2005-May-10 Tue 3.42 3.42 ### ### ### ### 0.0
2005-May-09 Mon 3.45 3.47 3.42 3.42 29.6 29.6 0.2
2005-May-06 Fri 3.45 3.48 3.44 3.45 7,816,271 ### 63.3 63.3 ###
2005-May-05 Thu 3.42 3.46 3.42 3.45 ### ### ###
2005-May-04 Wed 3.42 3.43 ### 3.42 ### ### 0.2
2005-May-03 Tue 3.45 3.46 3.41 3.43 6,003,050 20,620,476 41.2 41.2 0.2
2005-May-02 Mon ### 3.47 ### 3.44 ### ### 0.2
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed 3.26 ### 3.25 ### 6,235,975 10,133,459 ### ### 0.0
2005-Apr-26 Tue 3.23 3.27 3.23 3.27 6,378,955 ### ### ### ###
2005-Apr-22 Fri ### 3.23 ### 3.21 8,513,348 13,749,057 ### ### ###
2005-Apr-21 Thu ### ### ### ### 33.5 33.5 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 7,948,543 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 9,465,229 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 39.4 39.4 0.0
2005-Apr-14 Thu 3.22 3.23 ### 3.23 ### ### ###
2005-Apr-13 Wed 3.27 3.27 3.22 3.22 24.3 24.3 0.2
2005-Apr-12 Tue 3.22 3.22 ### 3.21 4,758,356 7,660,953 ### ### ###
2005-Apr-11 Mon 3.23 3.24 ### 3.21 ### ### ###
2005-Apr-08 Fri 3.26 3.27 3.24 3.25 3,239,242 ### 29.6 29.6 0.2
2005-Apr-07 Thu 3.25 3.26 3.24 3.24 3,000,782 9,752,541 ### ### ###
2005-Apr-06 Wed 3.25 ### 3.24 3.24 4,958,644 ### 38.6 38.6 ###
2005-Apr-05 Tue 3.26 3.26 3.23 3.25 ### ### 0.2
2005-Apr-04 Mon ### ### 3.29 ### 33,999,528 55,929,223 37.2 37.2 0.0
2005-Apr-01 Fri ### ### 3.29 ### 10,515,655 17,298,252 ### ### 0.0
2005-Mar-31 Thu 3.25 3.29 3.24 3.27 68.0 68.0 ###
2005-Mar-30 Wed 3.2 3.24 ### 3.23 11,726,074 ### 86.9 86.9 ###
2005-Mar-29 Tue 3.21 3.23 ### 3.2 ### ### 0.2
2005-Mar-24 Thu 3.22 3.22 ### 3.21 4,733,848 ### 37.7 37.7 ###
2005-Mar-23 Wed 3.22 3.24 ### 3.22 8,957,474 ### ### ### 0.2
2005-Mar-22 Tue 3.24 3.24 3.21 3.23 ### ### ###
2005-Mar-21 Mon 3.2 3.24 ### 3.24 3,319,428 5,377,473 ### ### ###
2005-Mar-18 Fri 3.23 3.23 ### 3.2 ### ### 0.2
2005-Mar-17 Thu 3.26 3.26 3.22 3.24 6,543,875 21,202,155 34.2 34.2 ###
2005-Mar-16 Wed 3.26 3.26 3.22 3.24 7,573,220 ### 29.7 29.7 ###
2005-Mar-15 Tue 3.24 3.26 3.24 3.26 6,910,540 22,459,255 76.3 76.3 0.2
2005-Mar-14 Mon ### 3.25 ### 3.23 5,788,773 9,406,756 ### ### ###
2005-Mar-11 Fri ### ### ### ### 12,529,121 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 13,178,857 0 ### ### 0.0
2005-Mar-09 Wed 3.21 3.23 ### ### 24.6 24.6 0.0
2005-Mar-08 Tue 3.25 3.25 ### 3.22 9,123,273 ### 25.1 25.1 0.2
2005-Mar-07 Mon ### 3.26 ### 3.26 86.7 86.7 0.2
2005-Mar-04 Fri ### 3.22 ### ### 15,972,852 ### ### ### 0.0
2005-Mar-03 Thu 3.25 3.25 ### ### ### ### 0.0
2005-Mar-02 Wed ### ### 3.25 3.26 5,621,459 9,134,870 ### ### 0.2
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 3.42 ### ### 7,939,276 ### ### ### 0.0
2005-Feb-25 Fri ### ### 3.29 ### 7,007,948 11,528,074 ### ### 0.0
2005-Feb-24 Thu 3.28 ### 3.25 ### 5,505,953 8,947,173 80.8 80.8 0.0
2005-Feb-23 Wed ### 3.28 ### 3.24 9,388,646 15,397,379 93.6 93.6 ###
2005-Feb-22 Tue 3.26 3.26 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### 3.28 3.29 4,650,574 7,626,941 ### ### ###
2005-Feb-18 Fri ### 3.42 ### ### 5,330,550 9,115,240 ### ### 0.0
2005-Feb-17 Thu 3.4 3.46 ### ### ### ### 0.0
2005-Feb-16 Wed 3.45 3.45 ### ### ### ### 0.0
2005-Feb-15 Tue 3.46 3.49 3.44 3.46 73.7 73.7 0.2
2005-Feb-14 Mon 3.49 3.52 3.45 3.45 ### ### ###
2005-Feb-11 Fri 3.47 3.51 3.45 3.47 5,411,774 18,832,973 65.8 65.8 0.2
2005-Feb-10 Thu 3.51 3.52 3.45 3.45 5,355,622 18,664,342 22.3 22.3 ###
2005-Feb-09 Wed 3.55 3.55 3.5 3.51 ### ### ###
2005-Feb-08 Tue 3.53 3.56 3.53 3.54 4,657,329 ### ### ### 0.3
2005-Feb-07 Mon 3.55 3.57 3.51 3.51 ### ### ###
2005-Feb-04 Fri 3.56 3.57 3.5 3.5 8,074,584 28,543,654 19.3 19.3 0.3
2005-Feb-03 Thu 3.54 ### 3.54 3.57 10,996,953 ### 74.1 74.1 0.3
2005-Feb-02 Wed 3.54 3.55 3.51 3.54 4,966,482 17,531,681 71.1 71.1 0.3
2005-Feb-01 Tue 3.47 3.52 3.45 3.5 9,986,379 ### ### ### 0.3
2005-Jan-31 Mon 3.46 3.48 3.43 3.46 73.6 73.6 0.2
2005-Jan-28 Fri 3.51 3.53 3.46 3.46 6,623,045 23,147,542 ### ### 0.2
2005-Jan-27 Thu 3.48 3.53 3.46 3.52 77.1 77.1 ###
2005-Jan-25 Tue 3.49 3.5 3.43 3.44 22.4 22.4 0.2
2005-Jan-24 Mon 3.43 3.49 3.43 3.46 3,924,746 13,579,621 ### ### 0.2
2005-Jan-21 Fri 3.4 3.43 ### ### ### ### 0.0
2005-Jan-20 Thu ### 3.42 ### ### 7,304,846 12,491,286 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 30.4 30.4 0.0
2005-Jan-18 Tue ### ### ### ### 31.5 31.5 0.0
2005-Jan-17 Mon ### ### 3.29 ### ### ### 0.0
2005-Jan-14 Fri 3.24 ### 3.23 ### 87.7 87.7 0.0
2005-Jan-13 Thu ### 3.23 ### 3.23 ### ### ###
2005-Jan-12 Wed ### 3.2 ### ### ### ### 0.0
2005-Jan-11 Tue 3.2 3.22 ### ### 24.6 24.6 0.0
2005-Jan-10 Mon ### 3.2 ### ### 72.9 72.9 0.0
2005-Jan-07 Fri ### ### ### ### 2,895,373 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### 3.2 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 2,505,821 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 17.7 17.7 0.0
2004-Dec-30 Thu ### ### ### ### 70.8 70.8 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 28.3 28.3 0.0
2004-Dec-22 Wed 3.25 3.27 3.21 3.24 ### ### ###
2004-Dec-21 Tue ### 3.26 ### 3.23 ### ### ###
2004-Dec-20 Mon ### 3.2 ### ### ### ### 0.0
2004-Dec-17 Fri ### 3.2 ### ### 4,008,223 6,413,156 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 7,583,557 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 3 ### 89.1 89.1 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 3,507,270 0 22.0 22.0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 4,045,325 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 3,586,549 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 7,094,384 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 4,533,245 0 13.4 13.4 0.0
2004-Dec-01 Wed ### ### ### ### 6,400,822 0 78.8 78.8 0.0
2004-Nov-30 Tue ### ### ### ### 4,358,741 0 77.6 77.6 0.0
2004-Nov-29 Mon ### ### ### ### 6,609,226 0 77.0 77.0 0.0
2004-Nov-26 Fri ### ### 3 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 17,974,346 0 81.5 81.5 0.0
2004-Nov-24 Wed 2.86 ### 2.86 ### ### ### 0.0
2004-Nov-23 Tue 2.83 2.89 2.83 2.86 ### ### 0.2
2004-Nov-22 Mon 2.86 2.86 2.81 2.82 ### ### ###
2004-Nov-19 Fri ### ### 2.87 2.88 ### ### 0.2
2004-Nov-18 Thu ### ### ### ### 3,838,554 0 ### ### 0.0
2004-Nov-17 Wed ### ### 2.86 ### ### ### 0.0
2004-Nov-16 Tue ### ### 2.89 ### 5,689,374 8,221,145 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 4,061,021 0 26.7 26.7 0.0
2004-Nov-12 Fri ### ### ### ### 51,896,975 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 23,697,059 0 69.5 69.5 0.0
2004-Nov-10 Wed 2.83 2.83 2.83 2.83 0 0.2
2004-Nov-09 Tue 2.83 2.83 2.83 2.83 70.5 70.5 0.2
2004-Nov-08 Mon 2.83 2.83 2.83 2.83 0 0.2
2004-Nov-05 Fri 2.85 2.87 2.82 2.83 3,026,159 8,609,422 27.5 27.5 0.2
2004-Nov-04 Thu 2.86 2.88 2.83 2.86 5,365,742 ### ### ### 0.2
2004-Nov-03 Wed 2.8 2.89 2.8 2.86 5,742,276 16,336,775 ### ### 0.2
2004-Nov-02 Tue 2.78 2.83 2.77 2.79 2,467,253 ### ### ### ###
2004-Nov-01 Mon 2.83 2.83 2.77 2.78 18.1 18.1 0.2
2004-Oct-29 Fri 2.82 2.83 2.79 2.83 5,013,926 ### 68.3 68.3 0.2
2004-Oct-28 Thu 2.87 2.87 2.81 2.82 17.9 17.9 ###
2004-Oct-27 Wed 2.82 2.87 2.8 2.87 7,313,249 ### ### ### ###
2004-Oct-26 Tue 2.75 2.81 2.75 2.8 7,836,746 21,786,153 85.0 85.0 0.2
2004-Oct-25 Mon 2.78 2.78 2.74 2.74 4,738,670 13,078,729 ### ### 0.2
2004-Oct-22 Fri 2.82 2.83 2.77 2.78 6,081,329 17,027,721 17.7 17.7 0.2
2004-Oct-21 Thu 2.76 2.81 2.74 2.8 ### ### 0.2
2004-Oct-20 Wed 2.79 2.8 2.74 2.74 8,562,441 ### 19.9 19.9 0.2
2004-Oct-19 Tue ### 2.76 ### 2.76 89.2 89.2 0.2
2004-Oct-18 Mon 2.7 2.71 ### ### ### ### 0.0
2004-Oct-15 Fri ### 2.7 ### ### ### ### 0.0
2004-Oct-14 Thu 2.7 2.7 ### ### 21.2 21.2 0.0
2004-Oct-13 Wed ### 2.72 ### 2.7 8,384,684 11,403,170 83.3 83.3 0.2
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### 2.59 ### 72.1 72.1 0.0
2004-Oct-08 Fri 2.57 ### 2.56 2.58 72.5 72.5 0.2
2004-Oct-07 Thu ### ### 2.57 2.59 4,055,070 ### ### ### 0.2
2004-Oct-06 Wed ### ### 2.59 ### 26.4 26.4 0.0
2004-Oct-05 Tue 2.57 ### 2.57 ### 81.1 81.1 0.0
2004-Oct-04 Mon 2.55 2.57 2.54 2.55 2,450,879 ### ### ### 0.2
2004-Oct-01 Fri 2.59 2.59 2.52 2.53 13.6 13.6 ###
2004-Sep-30 Thu ### ### 2.58 2.59 ### ### 0.2
2004-Sep-29 Wed ### ### 2.58 ### 65.6 65.6 0.0
2004-Sep-28 Tue 2.57 ### 2.56 ### 2,753,722 ### ### ### 0.0
2004-Sep-27 Mon 2.56 2.57 2.54 2.55 31.6 31.6 0.2
2004-Sep-24 Fri ### ### 2.54 2.56 ### ### 0.2
2004-Sep-23 Thu 2.59 ### 2.59 ### 7,063,921 9,147,777 86.3 86.3 0.0
2004-Sep-22 Wed 2.55 ### 2.54 2.59 4,667,927 ### ### ### 0.2
2004-Sep-21 Tue 2.56 2.57 2.54 2.55 4,369,843 11,164,948 ### ### 0.2
2004-Sep-20 Mon 2.58 2.59 2.55 2.57 3,562,480 9,155,573 31.8 31.8 ###
2004-Sep-17 Fri 2.52 2.58 2.52 2.55 77.0 77.0 0.2
2004-Sep-16 Thu 2.47 2.52 2.47 2.51 8,938,725 ### 80.8 80.8 ###
2004-Sep-15 Wed 2.49 2.5 2.47 2.5 3,449,880 8,572,951 ### ### 0.2
2004-Sep-14 Tue 2.47 2.5 2.46 2.48 71.1 71.1 0.2
2004-Sep-13 Mon ### 2.45 ### 2.45 5,662,880 6,937,028 ### ### 0.2
2004-Sep-10 Fri 2.43 2.44 ### ### 5,198,459 ### 8.3 8.3 0.0
2004-Sep-09 Thu 2.44 2.45 2.4 2.42 ### ### 0.2
2004-Sep-08 Wed 2.49 2.49 2.43 2.43 ### ### ###
2004-Sep-07 Tue 2.42 2.47 2.42 2.46 6,275,829 ### 86.5 86.5 0.2
2004-Sep-06 Mon 2.44 2.45 2.4 2.41 2,296,674 ### ### ### 0.2
2004-Sep-03 Fri 2.5 2.51 2.41 2.41 ### ### 0.2
2004-Sep-02 Thu 2.49 2.54 2.48 2.5 7,204,649 ### 73.5 73.5 0.2
2004-Sep-01 Wed 2.4 2.48 2.4 2.48 93.2 93.2 0.2
2004-Aug-31 Tue 2.4 2.41 ### 2.4 70.8 70.8 ###
2004-Aug-30 Mon 2.43 2.44 ### ### 4,062,920 ### 18.5 18.5 0.0
2004-Aug-27 Fri 2.45 2.47 2.42 2.45 ### ### 0.2
2004-Aug-26 Thu ### 2.46 ### 2.44 9,860,254 ### ### ### 0.2
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 2.25 2.27 2.24 2.25 4,327,843 9,759,285 66.1 66.1 ###
2004-Aug-20 Fri 2.2 2.25 2.2 2.24 ### ### ###
2004-Aug-19 Thu 2.22 2.22 ### ### 2,104,475 ### 14.1 14.1 0.0
2004-Aug-18 Wed 2.21 2.22 ### 2.22 78.5 78.5 0.2
2004-Aug-17 Tue ### 2.22 ### 2.2 3,718,584 4,127,628 ### ### 0.2
2004-Aug-16 Mon ### ### ### ### 2,004,458 0 33.5 33.5 0.0
2004-Aug-13 Fri 2.2 2.2 ### ### ### ### 0.0
2004-Aug-12 Thu 2.2 2.23 2.2 2.22 ### ### 0.2
2004-Aug-11 Wed 2.27 2.27 2.2 2.21 ### ### 0.2
2004-Aug-10 Tue 2.23 2.27 2.22 2.27 ### ### 0.2
2004-Aug-09 Mon ### 2.23 ### 2.22 ### ### 0.2
2004-Aug-06 Fri 2.22 2.24 ### ### 3,265,777 3,657,670 ### ### 0.0
2004-Aug-05 Thu 2.21 2.25 2.21 2.21 69.9 69.9 0.2
2004-Aug-04 Wed 2.2 2.22 ### 2.2 3,084,274 3,423,544 ### ### 0.2
2004-Aug-03 Tue 2.21 2.23 2.2 2.2 ### ### 0.2
2004-Aug-02 Mon 2.25 2.26 2.2 2.21 ### ### 0.2
2004-Jul-30 Fri 2.25 2.26 2.23 2.25 3,426,275 7,691,987 63.0 63.0 ###
2004-Jul-29 Thu 2.25 2.26 2.22 2.23 ### ### ###
2004-Jul-28 Wed 2.25 2.26 2.22 2.25 11,181,671 25,046,943 ### ### ###
2004-Jul-27 Tue ### 2.24 ### 2.23 7,238,954 8,107,628 ### ### ###
2004-Jul-26 Mon ### ### ### ### 2,138,849 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 75.6 75.6 0.0
2004-Jul-22 Thu ### ### ### ### 4,251,223 0 72.9 72.9 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 7,398,347 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 8,353,323 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,956,173 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 1,369,747 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 3,744,873 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 12,613,683 0 76.2 76.2 0.0
2004-Jul-07 Wed ### ### ### ### 2,971,275 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 19.6 19.6 0.0
2004-Jul-02 Fri ### ### ### ### 75.4 75.4 0.0
2004-Jul-01 Thu ### ### ### ### 79.1 79.1 0.0
2004-Jun-30 Wed ### ### ### ### 3,276,375 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 2,301,175 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 9,547,977 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 5,056,176 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,680,271 0 26.6 26.6 0.0
2004-Jun-18 Fri ### ### ### ### 6,788,151 0 28.9 28.9 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 4,823,575 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 79.8 79.8 0.0
2004-Jun-10 Thu 2 ### ### ### 8,072,072 0 ### ### 0.0
2004-Jun-09 Wed ### 2 ### ### 3,022,155 3,022,155 ### ### 0.0
2004-Jun-08 Tue 2 2 ### ### ### ### 0.0
2004-Jun-07 Mon 2 2 ### 2 74.2 74.2 0.1
2004-Jun-04 Fri ### 2 ### ### 2,431,620 2,431,620 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 6,469,150 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1,915,183 0 80.6 80.6 0.0
2004-May-28 Fri ### ### ### ### 5,624,457 0 ### ### 0.0
2004-May-27 Thu 1.89 ### 1.89 ### 1,970,084 1,861,729 78.9 78.9 0.0
2004-May-26 Wed ### ### 1.89 1.89 ### ### ###
2004-May-25 Tue 1.87 ### 1.87 1.89 10,575,758 ### ### ### ###
2004-May-24 Mon 1.89 1.89 1.87 1.88 4,533,251 ### ### ### 0.1
2004-May-21 Fri 1.89 1.89 1.87 1.89 2,931,276 ### 66.5 66.5 ###
2004-May-20 Thu 1.86 ### 1.86 1.88 3,205,981 ### 80.1 80.1 0.1
2004-May-19 Wed 1.87 1.88 1.84 1.86 28.3 28.3 0.1
2004-May-18 Tue 1.86 1.88 1.86 1.87 8,965,984 ### ### ### ###
2004-May-17 Mon 1.87 1.87 1.86 1.87 3,906,555 7,285,725 ### ### ###
2004-May-14 Fri 1.85 1.87 1.85 1.87 4,081,671 ### 84.2 84.2 ###
2004-May-13 Thu 1.82 1.86 1.82 1.85 6,309,175 11,608,882 86.2 86.2 0.1
2004-May-12 Wed 1.85 1.85 1.81 1.82 ### ### ###
2004-May-11 Tue 1.79 1.86 1.79 1.86 ### ### 0.1
2004-May-10 Mon 1.81 1.83 1.79 1.79 2,606,970 ### ### ### 0.1
2004-May-07 Fri 1.81 1.84 1.79 1.83 2,351,571 ### ### ### ###
2004-May-06 Thu 1.82 1.83 1.79 1.8 8,498,072 ### 23.1 23.1 0.1
2004-May-05 Wed 1.86 1.88 1.81 1.84 ### ### ###
2004-May-04 Tue 1.79 1.85 1.78 1.85 ### ### 0.1
2004-May-03 Mon 1.79 1.79 1.76 1.78 36.3 36.3 0.1
2004-Apr-30 Fri 1.78 1.8 1.77 1.8 75.0 75.0 0.1
2004-Apr-29 Thu 1.77 1.79 1.76 1.79 3,843,057 6,821,426 86.3 86.3 0.1
2004-Apr-28 Wed 1.78 1.8 1.78 1.79 7,611,086 13,623,843 75.8 75.8 0.1
2004-Apr-27 Tue 1.76 1.79 1.75 1.79 88.1 88.1 0.1
2004-Apr-26 Mon 1.77 1.78 1.76 1.76 798,627 ### ### ### 0.1
2004-Apr-23 Fri 1.79 1.8 1.76 1.76 ### ### 0.1
2004-Apr-22 Thu 1.81 1.82 1.78 1.8 ### ### 0.1
2004-Apr-21 Wed 1.77 1.81 1.77 1.79 ### ### 0.1
2004-Apr-20 Tue 1.71 1.77 1.71 1.76 90.7 90.7 0.1
2004-Apr-19 Mon 1.7 1.72 ### 1.7 7,136,448 6,137,345 ### ### ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4,063,546 0 21.1 21.1 0.0
2004-Apr-14 Wed ### 1.7 ### ### 3,041,977 2,585,680 31.0 31.0 0.0
2004-Apr-13 Tue 1.7 1.71 ### 1.7 1,387,420 1,186,244 ### ### ###
2004-Apr-08 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2004-Apr-07 Wed 1.72 1.72 ### 1.7 ### ### ###
2004-Apr-06 Tue 1.72 1.73 1.71 1.73 1,304,759 2,244,185 ### ### ###
2004-Apr-05 Mon 1.71 1.72 1.7 1.71 3,787,972 ### ### ### 0.1
2004-Apr-02 Fri 1.7 1.73 1.7 1.72 79.6 79.6 0.1
2004-Apr-01 Thu 1.71 1.71 ### ### ### ### 0.0
2004-Mar-31 Wed 1.72 1.73 1.7 1.71 6,354,127 10,897,327 27.2 27.2 0.1
2004-Mar-30 Tue 1.76 1.76 1.72 1.72 ### ### 0.1
2004-Mar-29 Mon 1.74 1.77 1.74 1.76 2,379,725 ### ### ### 0.1
2004-Mar-26 Fri 1.71 1.75 1.71 1.74 2,535,755 4,386,856 81.6 81.6 0.1
2004-Mar-25 Thu 1.72 1.73 ### 1.7 25.4 25.4 ###
2004-Mar-24 Wed 1.73 1.74 1.72 1.72 31.9 31.9 0.1
2004-Mar-23 Tue 1.74 1.74 1.72 1.72 6,365,551 ### ### ### 0.1
2004-Mar-22 Mon 1.75 1.76 1.74 1.74 1,965,246 3,439,180 ### ### 0.1
2004-Mar-19 Fri 1.74 1.76 1.73 1.75 72.4 72.4 0.1
2004-Mar-18 Thu 1.72 1.75 1.72 1.72 9,681,158 ### 74.7 74.7 0.1
2004-Mar-17 Wed 1.74 1.74 1.72 1.73 5,323,720 ### ### ### ###
2004-Mar-16 Tue 1.77 1.77 1.71 1.72 15.9 15.9 0.1
2004-Mar-15 Mon 1.78 1.8 1.76 1.77 ### ### ###
2004-Mar-12 Fri 1.8 1.8 1.77 1.77 21.5 21.5 ###
2004-Mar-11 Thu 1.82 1.83 1.81 1.81 33.7 33.7 ###
2004-Mar-10 Wed 1.84 1.84 1.82 1.84 2,977,621 5,449,046 ### ### ###
2004-Mar-09 Tue 1.86 1.86 1.84 1.85 4,993,470 ### ### ### 0.1
2004-Mar-08 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2004-Mar-05 Fri ### 3.22 ### ### 15,972,852 ### ### ### 0.0
2004-Mar-04 Thu 1.81 1.83 1.81 1.83 5,295,674 9,638,126 ### ### ###
2004-Mar-03 Wed 1.83 1.84 1.8 1.8 21.2 21.2 0.1
2004-Mar-02 Tue 1.85 1.87 1.84 1.84 35.6 35.6 ###
2004-Mar-01 Mon 1.83 1.84 1.83 1.84 73.5 73.5 ###
2004-Feb-27 Fri 1.81 1.82 1.79 1.82 5,316,858 9,596,928 70.8 70.8 ###
2004-Feb-26 Thu 1.81 1.82 1.8 1.8 3,460,089 ### ### ### 0.1
2004-Feb-25 Wed 1.81 1.81 1.78 1.8 33.0 33.0 0.1
2004-Feb-24 Tue 1.86 1.88 1.82 1.84 7,629,724 14,114,989 ### ### ###
2004-Feb-23 Mon 1.84 1.87 1.82 1.86 2,468,159 4,553,753 ### ### 0.1
2004-Feb-20 Fri 1.82 1.85 1.82 1.84 9,284,254 ### ### ### ###
2004-Feb-19 Thu 1.81 1.82 1.79 1.82 3,562,848 6,430,940 73.3 73.3 ###
2004-Feb-18 Wed 1.8 1.81 1.78 1.81 ### ### ###
2004-Feb-17 Tue 1.8 1.81 1.79 1.79 27.4 27.4 0.1
2004-Feb-16 Mon 1.8 1.81 1.79 1.8 1,581,841 ### ### ### 0.1
2004-Feb-13 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Feb-12 Thu 1.79 1.82 1.79 1.81 74.5 74.5 ###
2004-Feb-11 Wed 1.8 1.81 1.79 1.8 2,056,777 ### ### ### 0.1
2004-Feb-10 Tue 1.8 1.82 1.79 1.8 1,491,854 ### ### ### 0.1
2004-Feb-09 Mon 1.81 1.83 1.8 1.81 71.2 71.2 ###
2004-Feb-06 Fri 1.83 1.84 1.79 1.8 4,652,723 ### 16.7 16.7 0.1
2004-Feb-05 Thu 1.8 1.83 1.79 1.83 3,817,970 6,910,525 85.9 85.9 ###
2004-Feb-04 Wed 1.78 1.8 1.76 1.8 2,159,246 3,843,457 ### ### 0.1
2004-Feb-03 Tue 1.79 1.8 1.77 1.79 75.7 75.7 0.1
2004-Feb-02 Mon 1.8 1.82 1.79 1.8 73.1 73.1 0.1
2004-Jan-30 Fri 1.77 1.83 1.77 1.82 ### ### ###
2004-Jan-29 Thu 1.78 1.78 1.75 1.75 4,079,889 ### ### ### 0.1
2004-Jan-28 Wed 1.84 1.85 1.77 1.8 6,436,887 ### 18.6 18.6 0.1
2004-Jan-27 Tue 1.86 1.87 1.84 1.86 4,154,742 7,707,046 78.7 78.7 0.1
2004-Jan-23 Fri 1.88 1.88 1.86 1.87 23.9 23.9 ###
2004-Jan-22 Thu 1.89 1.89 1.86 1.89 1,351,277 2,533,644 ### ### ###
2004-Jan-21 Wed ### ### 1.87 1.89 ### ### ###
2004-Jan-20 Tue ### ### 1.88 1.89 ### ### ###
2004-Jan-19 Mon 1.87 ### 1.86 1.89 6,733,981 ### ### ### ###
2004-Jan-16 Fri 1.81 1.88 1.81 1.86 ### ### 0.1
2004-Jan-15 Thu 1.77 1.81 1.77 1.81 ### ### ###
2004-Jan-14 Wed 1.76 1.77 1.75 1.77 75.9 75.9 ###
2004-Jan-13 Tue 1.78 1.78 1.75 1.76 3,059,951 ### 27.3 27.3 0.1
2004-Jan-12 Mon 1.75 1.78 1.75 1.78 3,936,544 ### ### ### 0.1
2004-Jan-09 Fri 1.75 1.76 1.74 1.75 ### ### 0.1
2004-Jan-08 Thu 1.72 1.74 1.72 1.73 ### ### ###
2004-Jan-07 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2004-Jan-06 Tue 1.77 1.77 1.73 1.74 ### ### 0.1
2004-Jan-05 Mon 1.77 1.78 1.76 1.76 1,936,048 ### 33.5 33.5 0.1
2004-Jan-02 Fri 1.79 1.79 1.78 1.78 492,358 878,859 ### ### 0.1
2003-Dec-31 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2003-Dec-30 Tue 1.78 1.79 1.77 1.79 1,223,077 2,177,077 70.2 70.2 0.1
2003-Dec-29 Mon 1.76 1.77 1.76 1.77 72.8 72.8 ###
2003-Dec-24 Wed 1.77 1.8 1.75 1.75 1,870,382 3,319,928 ### ### 0.1
2003-Dec-23 Tue 1.74 1.76 1.73 1.76 2,705,883 ### 77.2 77.2 0.1
2003-Dec-22 Mon 1.77 1.77 1.74 1.75 ### ### 0.1
2003-Dec-19 Fri 1.76 1.79 1.75 1.77 2,677,752 4,739,621 73.7 73.7 ###
2003-Dec-18 Thu 1.75 1.77 1.75 1.75 78.4 78.4 0.1
2003-Dec-17 Wed 1.77 1.79 1.73 1.74 ### ### 0.1
2003-Dec-16 Tue 1.8 1.8 1.76 1.76 3,006,045 ### 16.4 16.4 0.1
2003-Dec-15 Mon 1.8 1.82 1.79 1.82 3,229,343 ### 78.3 78.3 ###
2003-Dec-12 Fri 1.78 1.79 1.78 1.78 ### ### 0.1
2003-Dec-11 Thu 1.76 1.78 1.76 1.77 79.0 79.0 ###
2003-Dec-10 Wed 1.79 1.79 1.76 1.76 4,295,481 7,624,478 21.6 21.6 0.1
2003-Dec-09 Tue 1.82 1.82 1.79 1.8 ### ### 0.1
2003-Dec-08 Mon 1.82 1.83 1.81 1.81 4,259,054 7,751,478 ### ### ###
2003-Dec-05 Fri 1.78 1.82 1.78 1.82 3,139,279 ### 87.7 87.7 ###
2003-Dec-04 Thu 1.76 1.78 1.75 1.78 3,258,253 ### 80.8 80.8 0.1
2003-Dec-03 Wed 1.76 1.78 1.75 1.75 ### ### 0.1
2003-Dec-02 Tue 1.74 1.78 1.74 1.76 ### ### 0.1
2003-Dec-01 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2003-Nov-28 Fri 1.75 1.76 1.71 1.74 ### ### 0.1
2003-Nov-27 Thu 1.76 1.77 1.75 1.75 3,168,083 5,575,826 29.4 29.4 0.1
2003-Nov-26 Wed 1.77 1.78 1.75 1.76 3,035,474 ### ### ### 0.1
2003-Nov-25 Tue 1.79 1.79 1.75 1.77 26.7 26.7 ###
2003-Nov-24 Mon 1.78 1.78 1.76 1.78 2,181,923 ### 73.7 73.7 0.1
2003-Nov-21 Fri 1.8 1.81 1.76 1.76 ### ### 0.1
2003-Nov-20 Thu 1.82 1.85 1.81 1.81 ### ### ###
2003-Nov-19 Wed 1.82 1.83 1.79 1.81 ### ### ###
2003-Nov-18 Tue 1.8 1.82 1.78 1.82 86.1 86.1 ###
2003-Nov-17 Mon 1.82 1.83 1.8 1.8 3,351,857 6,083,620 ### ### 0.1
2003-Nov-14 Fri 1.76 1.84 1.76 1.83 ### ### ###
2003-Nov-13 Thu 1.79 1.8 1.75 1.75 ### ### 0.1
2003-Nov-12 Wed 1.79 1.83 1.76 1.77 11,738,851 ### ### ### ###
2003-Nov-11 Tue 1.87 1.88 1.76 1.81 ### ### ###
2003-Nov-10 Mon 1.88 1.89 1.87 1.89 1,645,476 ### ### ### ###
2003-Nov-07 Fri 1.89 ### 1.87 1.88 ### ### 0.1
2003-Nov-06 Thu 1.89 1.89 1.86 1.89 ### ### ###
2003-Nov-05 Wed 1.86 ### 1.86 1.89 ### ### ###
2003-Nov-04 Tue 1.86 1.86 1.84 1.86 75.7 75.7 0.1
2003-Nov-03 Mon 1.87 1.87 1.84 1.84 ### ### ###
2003-Oct-31 Fri 1.86 1.87 1.85 1.86 70.3 70.3 0.1
2003-Oct-30 Thu 1.85 1.86 1.84 1.86 2,051,959 3,796,124 ### ### 0.1
2003-Oct-29 Wed 1.85 1.87 1.83 1.84 ### ### ###
2003-Oct-28 Tue 1.85 1.85 1.83 1.85 76.8 76.8 0.1
2003-Oct-27 Mon 1.89 1.89 1.86 1.86 2,669,853 5,005,974 ### ### 0.1
2003-Oct-24 Fri ### ### 1.87 1.88 30.2 30.2 0.1
2003-Oct-23 Thu 1.89 ### 1.88 ### 4,079,782 ### ### ### 0.0
2003-Oct-22 Wed ### ### 1.88 1.89 22.5 22.5 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.89 1.89 1.87 1.89 3,924,681 ### ### ### ###
2003-Oct-16 Thu 1.89 ### 1.88 1.88 32.8 32.8 0.1
2003-Oct-15 Wed ### ### 1.86 1.88 19.9 19.9 0.1
2003-Oct-14 Tue ### ### ### ### 7,949,152 0 ### ### 0.0
2003-Oct-13 Mon 1.89 ### 1.88 1.89 2,587,788 2,432,520 66.3 66.3 ###
2003-Oct-10 Fri 1.87 ### 1.87 1.88 5,335,084 ### ### ### 0.1
2003-Oct-09 Thu 1.86 1.87 1.84 1.85 1,716,121 ### 27.5 27.5 0.1
2003-Oct-08 Wed 1.85 1.86 1.84 1.86 ### ### 0.1
2003-Oct-07 Tue 1.81 1.84 1.81 1.83 2,026,526 ### 75.1 75.1 ###
2003-Oct-06 Mon 1.8 1.82 1.79 1.8 69.9 69.9 0.1
2003-Oct-03 Fri 1.76 1.81 1.76 1.79 ### ### 0.1
2003-Oct-02 Thu 1.74 1.78 1.74 1.76 74.8 74.8 0.1
2003-Oct-01 Wed 1.73 1.73 1.7 1.72 5,173,728 8,872,943 30.5 30.5 0.1
2003-Sep-30 Tue 1.75 1.78 1.73 1.74 4,098,081 ### ### ### 0.1
2003-Sep-29 Mon 1.77 1.78 1.73 1.75 27.0 27.0 0.1
2003-Sep-26 Fri 1.78 1.78 1.76 1.77 31.2 31.2 ###
2003-Sep-25 Thu 1.8 1.82 1.76 1.76 ### ### 0.1
2003-Sep-24 Wed 1.79 1.86 1.78 1.81 73.8 73.8 ###
2003-Sep-23 Tue 1.78 1.8 1.77 1.77 2,883,673 5,147,356 36.8 36.8 ###
2003-Sep-22 Mon 1.82 1.84 1.75 1.75 2,587,022 ### 10.9 10.9 0.1
2003-Sep-19 Fri 1.76 1.81 1.76 1.81 ### ### ###
2003-Sep-18 Thu ### 1.75 ### 1.73 7,033,320 6,154,155 ### ### ###
2003-Sep-17 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
2003-Sep-16 Tue 1.71 1.71 ### ### 3,152,151 2,695,089 23.7 23.7 0.0
2003-Sep-15 Mon 1.7 1.73 1.7 1.7 72.5 72.5 ###
2003-Sep-12 Fri 1.73 1.74 1.7 1.7 21.5 21.5 ###
2003-Sep-11 Thu 1.7 1.72 ### 1.7 3,382,525 2,908,971 ### ### ###
2003-Sep-10 Wed 1.73 1.74 ### ### ### ### 0.0
2003-Sep-09 Tue 1.73 1.75 1.72 1.74 4,093,642 ### ### ### 0.1
2003-Sep-08 Mon 1.73 1.74 1.72 1.73 2,617,649 ### ### ### ###
2003-Sep-05 Fri 1.75 1.75 1.72 1.72 19.8 19.8 0.1
2003-Sep-04 Thu ### 1.75 ### 1.74 87.9 87.9 0.1
2003-Sep-03 Wed ### ### ### ### 7,098,053 0 69.9 69.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 2,706,472 0 33.0 33.0 0.0
2003-Aug-29 Fri ### ### ### ### 6,218,573 0 ### ### 0.0
2003-Aug-28 Thu 1.7 1.71 ### ### ### ### 0.0
2003-Aug-27 Wed ### 1.71 ### ### 5,276,181 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,672,553 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 6,944,484 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 2,043,746 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 2,736,921 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 3,556,355 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 2,118,148 0 14.5 14.5 0.0
2003-Aug-12 Tue ### 1.7 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 14.3 14.3 0.0
2003-Aug-08 Fri ### 1.7 ### ### 24.5 24.5 0.0
2003-Aug-07 Thu 1.71 1.71 ### ### 18.1 18.1 0.0
2003-Aug-06 Wed 1.7 1.71 ### 1.7 8,128,350 ### ### ### ###
2003-Aug-05 Tue ### 1.75 ### 1.71 8,053,027 ### 79.2 79.2 0.1
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 75.5 75.5 0.0
2003-Jul-31 Thu ### ### ### ### 5,653,124 0 ### ### 0.0
2003-Jul-30 Wed 1.59 ### 1.58 1.59 ### ### ###
2003-Jul-29 Tue 1.56 ### 1.56 1.58 4,225,142 ### ### ### 0.1
2003-Jul-28 Mon 1.58 1.59 1.55 1.55 ### ### ###
2003-Jul-25 Fri 1.59 ### 1.57 1.58 6,457,325 ### 22.8 22.8 0.1
2003-Jul-24 Thu 1.53 1.58 1.52 1.58 5,132,321 ### 90.1 90.1 0.1
2003-Jul-23 Wed 1.51 1.53 1.51 1.52 3,328,176 5,058,827 ### ### 0.1
2003-Jul-22 Tue 1.51 1.51 1.49 1.5 32.2 32.2 0.1
2003-Jul-21 Mon 1.51 1.53 1.51 1.52 1,134,682 ### ### ### 0.1
2003-Jul-18 Fri 1.5 1.51 1.49 1.51 4,625,029 6,937,543 72.8 72.8 0.1
2003-Jul-17 Thu 1.52 1.53 1.5 1.5 ### ### 0.1
2003-Jul-16 Wed 1.53 1.54 1.51 1.52 20.3 20.3 0.1
2003-Jul-15 Tue 1.51 1.54 1.5 1.52 3,927,426 5,969,687 ### ### 0.1
2003-Jul-14 Mon 1.57 1.57 1.52 1.52 2,490,188 3,847,340 10.6 10.6 0.1
2003-Jul-11 Fri 1.54 1.57 1.53 1.56 79.0 79.0 ###
2003-Jul-10 Thu 1.53 1.59 1.53 1.54 74.1 74.1 ###
2003-Jul-09 Wed 1.49 1.52 1.48 1.52 3,710,246 ### ### ### 0.1
2003-Jul-08 Tue 1.5 1.51 1.49 1.49 27.4 27.4 ###
2003-Jul-07 Mon 1.49 1.51 1.47 1.47 ### ### ###
2003-Jul-04 Fri 1.45 1.49 1.45 1.48 86.9 86.9 0.1
2003-Jul-03 Thu 1.43 1.48 1.43 1.44 3,567,273 5,190,382 74.5 74.5 0.1
2003-Jul-02 Wed 1.4 1.43 1.4 1.42 80.6 80.6 ###
2003-Jul-01 Tue 1.4 1.41 ### ### 26.0 26.0 0.0
2003-Jun-30 Mon 1.4 1.43 ### 1.42 ### ### ###
2003-Jun-27 Fri 1.4 1.41 ### 1.4 5,354,340 ### ### ### ###
2003-Jun-25 Wed 1.43 1.43 1.4 1.42 3,454,181 ### ### ### ###
2003-Jun-24 Tue 1.41 1.45 1.4 1.4 ### ### ###
2003-Jun-23 Mon 1.44 1.47 1.43 1.44 5,727,549 8,304,946 72.4 72.4 0.1
2003-Jun-20 Fri 1.41 1.46 1.4 1.42 9,497,885 13,581,975 75.3 75.3 ###
2003-Jun-19 Thu ### 1.42 ### 1.42 9,021,785 ### 87.0 87.0 ###
2003-Jun-18 Wed ### ### ### ### 27.4 27.4 0.0
2003-Jun-17 Tue 1.41 1.43 ### 1.4 7,252,242 5,185,353 28.0 28.0 ###
2003-Jun-16 Mon 1.41 1.42 ### ### 5,749,173 ### 17.0 17.0 0.0
2003-Jun-13 Fri ### 1.42 ### 1.41 ### ### ###
2003-Jun-12 Thu 1.4 1.4 ### ### 6,706,646 4,694,652 ### ### 0.0
2003-Jun-11 Wed ### 1.41 ### 1.4 6,379,956 ### 79.7 79.7 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 81.3 81.3 0.0
2003-Jun-05 Thu ### ### ### ### 4,525,227 0 ### ### 0.0
2003-Jun-04 Wed 1.28 ### 1.27 1.29 ### ### 0.1
2003-Jun-03 Tue 1.27 1.29 1.27 1.28 3,567,788 ### ### ### ###
2003-Jun-02 Mon 1.29 1.29 1.27 1.28 1,597,523 2,044,829 ### ### ###
2003-May-30 Fri ### ### 1.29 ### ### ### 0.0
2003-May-29 Thu ### ### 1.29 ### ### ### 0.0
2003-May-28 Wed ### ### 1.29 1.29 10,549,443 ### ### ### 0.1
2003-May-27 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-May-26 Mon 1.23 1.28 1.23 1.27 92.0 92.0 ###
2003-May-23 Fri 1.2 1.23 ### 1.22 23,241,142 ### 83.1 83.1 0.1
2003-May-22 Thu ### 1.2 ### ### ### ### 0.0
2003-May-21 Wed 1.21 1.22 ### ### 4,562,023 ### 12.2 12.2 0.0
2003-May-20 Tue ### 1.22 ### 1.22 7,606,087 ### 91.7 91.7 0.1
2003-May-19 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2003-May-16 Fri ### 1.21 ### 1.21 ### ### ###
2003-May-15 Thu ### 1.2 ### ### 4,564,959 2,738,975 17.1 17.1 0.0
2003-May-14 Wed ### ### ### ### 3,274,551 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 81.3 81.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 4,836,044 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 6,712,787 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 86.6 86.6 0.0
2003-May-05 Mon ### ### ### ### 3,077,279 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 9,268,975 0 87.8 87.8 0.0
2003-May-01 Thu ### ### ### ### 93.4 93.4 0.0
2003-Apr-30 Wed ### ### ### 1 ### ### ###
2003-Apr-29 Tue ### ### ### ### 25,843,255 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 2,777,257 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 4,703,277 0 13.8 13.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 8,296,423 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 5,854,459 0 21.4 21.4 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,618,776 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 88.2 88.2 0.0
2003-Apr-03 Thu ### ### ### ### 10,118,779 0 21.4 21.4 0.0
2003-Apr-02 Wed ### ### ### ### 16.7 16.7 0.0
2003-Apr-01 Tue ### ### 0.89 ### 9,602,872 4,273,278 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 1 1 ### ### 10,319,920 ### ### ### 0.0
2003-Mar-27 Thu 1 ### 1 ### 79.6 79.6 0.0
2003-Mar-26 Wed 1 ### ### 1 ### ### ###
2003-Mar-25 Tue ### ### 1 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1,692,643 0 ### ### 0.0
2003-Mar-21 Fri 1 ### 1 ### 3,661,525 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### 1 ### ### ###
2003-Mar-19 Wed ### ### ### ### 947,628 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,221,645 0 ### ### 0.0
2003-Mar-17 Mon ### ### 1 1 ### ### ###
2003-Mar-14 Fri ### ### ### ### 5,714,650 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 1,196,658 0 84.9 84.9 0.0
2003-Mar-11 Tue ### ### ### 1 1,605,275 0 16.4 16.4 ###
2003-Mar-10 Mon ### ### ### ### 3,563,154 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 863,251 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 1,664,446 0 26.6 26.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 2,104,278 0 81.8 81.8 0.0
2003-Mar-03 Mon ### ### ### ### 88.3 88.3 0.0
2003-Feb-28 Fri ### ### ### ### 5,504,882 0 76.7 76.7 0.0
2003-Feb-27 Thu 1 ### ### ### 88.9 88.9 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 34.7 34.7 0.0
2003-Feb-24 Mon ### ### ### ### 2,579,075 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2,447,584 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 1,411,041 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 1,234,688 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 85.2 85.2 0.0
2003-Feb-14 Fri ### ### ### ### 11.4 11.4 0.0
2003-Feb-13 Thu ### ### ### ### 34.7 34.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 3,064,020 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 6,813,076 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 12,606,152 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 22.1 22.1 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 31.9 31.9 0.0
2003-Jan-31 Fri ### ### ### ### 5,972,483 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 25.8 25.8 0.0
2003-Jan-29 Wed ### ### ### ### 6,032,759 0 85.5 85.5 0.0
2003-Jan-28 Tue ### ### ### ### 12,139,974 0 86.9 86.9 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 31,511,947 0 ### ### 0.0
2003-Jan-22 Wed 1.2 1.2 ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 82.7 82.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 2,941,581 0 89.1 89.1 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 4,340,856 0 7.1 7.1 0.0
2003-Jan-14 Tue ### ### ### ### 2,254,150 0 12.0 12.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,866,674 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 12.0 12.0 0.0
2003-Jan-03 Fri ### ### ### ### 4,679,274 0 13.0 13.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### 1 ### 2,269,049 1,134,524 72.1 72.1 0.0
2002-Dec-27 Fri 1 ### ### ### 3,459,321 0 91.3 91.3 0.0
2002-Dec-24 Tue ### 1 ### 1 10,566,073 ### ### ### ###
2002-Dec-23 Mon ### 1 ### ### 88.0 88.0 0.0
2002-Dec-20 Fri ### ### ### 1 13,595,552 0 ### ### ###
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,166,189 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.89 ### 0.89 ### ### ### 0.0
2002-Dec-11 Wed 0.88 ### 0.88 0.88 81.4 81.4 0.1
2002-Dec-10 Tue 0.84 0.86 0.83 0.86 5,850,686 4,943,829 ### ### ###
2002-Dec-09 Mon 0.86 0.86 0.84 0.84 13.3 13.3 ###
2002-Dec-06 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Dec-05 Thu 0.83 0.85 0.83 0.84 1,913,949 ### ### ### ###
2002-Dec-04 Wed 0.86 0.86 0.83 0.83 ### ### ###
2002-Dec-03 Tue 0.87 0.88 0.86 0.87 3,685,240 3,206,158 76.7 76.7 0.1
2002-Dec-02 Mon 0.85 0.89 0.84 0.86 6,085,280 ### 77.2 77.2 ###
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.85 0.85 0.83 0.85 6,181,188 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.82 0.85 0.82 0.85 90.2 90.2 ###
2002-Nov-26 Tue 0.85 0.85 0.8 0.81 ### ### 0.1
2002-Nov-25 Mon 0.85 0.85 0.82 0.85 72.7 72.7 ###
2002-Nov-22 Fri 0.85 0.86 0.83 0.84 5,036,279 4,255,655 23.0 23.0 ###
2002-Nov-21 Thu 0.86 0.87 0.84 0.85 5,184,050 ### ### ### ###
2002-Nov-20 Wed 0.87 0.87 0.85 0.85 4,358,324 3,748,158 ### ### ###
2002-Nov-19 Tue 0.87 0.88 0.86 0.86 ### ### ###
2002-Nov-18 Mon 0.87 0.88 0.85 0.87 8,580,052 7,421,744 ### ### 0.1
2002-Nov-15 Fri 0.88 0.89 0.87 0.88 3,376,342 2,971,180 69.7 69.7 0.1
2002-Nov-14 Thu 0.86 ### 0.85 0.87 ### ### 0.1
2002-Nov-13 Wed 0.88 ### 0.86 0.86 16,390,948 ### 15.9 15.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 1 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### 1 22.0 22.0 ###
2002-Nov-06 Wed ### ### ### 1 ### ### ###
2002-Nov-05 Tue ### ### ### ### 3,096,751 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 2,892,853 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 80.7 80.7 0.0
2002-Oct-31 Thu ### ### ### ### 1,608,323 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 9,344,059 0 11.8 11.8 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 3,007,377 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 13.9 13.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.88 ### 0.87 ### 5,783,981 ### 87.4 87.4 0.0
2002-Oct-21 Mon 0.83 0.89 0.83 0.86 93.9 93.9 ###
2002-Oct-18 Fri 0.84 0.85 0.82 0.82 2,918,327 ### 15.9 15.9 0.1
2002-Oct-17 Thu 0.84 0.85 0.83 0.83 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.83 0.84 4,615,876 ### 7.9 7.9 ###
2002-Oct-15 Tue 0.86 0.88 0.84 0.85 21.4 21.4 ###
2002-Oct-14 Mon 0.86 0.86 0.83 0.85 ### ### ###
2002-Oct-11 Fri 0.88 ### 0.87 0.87 ### ### 0.1
2002-Oct-10 Thu 0.87 0.87 0.84 0.86 2,397,024 2,049,455 ### ### ###
2002-Oct-09 Wed ### ### 0.86 0.87 2,742,958 1,179,471 6.1 6.1 0.1
2002-Oct-08 Tue 0.88 ### 0.88 ### 1,272,948 ### ### ### 0.0
2002-Oct-07 Mon ### ### 0.88 0.88 911,553 401,083 7.4 7.4 0.1
2002-Oct-04 Fri 0.87 ### 0.83 ### 8,333,174 ### ### ### 0.0
2002-Oct-03 Thu ### ### 0.87 0.87 1.9 1.9 0.1
2002-Oct-02 Wed ### ### ### ### 3.4 3.4 0.0
2002-Oct-01 Tue ### ### ### ### 79.0 79.0 0.0
2002-Sep-30 Mon ### ### 1 ### 3,648,071 ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 2,072,628 0 6.6 6.6 0.0
2002-Sep-26 Thu ### ### ### ### 8.6 8.6 0.0
2002-Sep-25 Wed ### ### ### ### 1,109,273 0 13.2 13.2 0.0
2002-Sep-24 Tue 1.2 1.2 ### ### 391,026 ### ### ### 0.0
2002-Sep-23 Mon 1.23 1.23 ### ### 1,068,955 ### 9.8 9.8 0.0
2002-Sep-20 Fri 1.21 1.23 ### 1.2 ### ### 0.1
2002-Sep-19 Thu 1.27 1.27 1.21 1.22 7.0 7.0 0.1
2002-Sep-18 Wed 1.27 1.29 1.25 1.27 74.9 74.9 ###
2002-Sep-17 Tue 1.22 1.29 1.21 1.27 92.2 92.2 ###
2002-Sep-16 Mon 1.24 1.24 1.2 1.21 2,030,580 ### ### ### ###
2002-Sep-13 Fri 1.21 1.25 ### 1.23 ### ### 0.1
2002-Sep-12 Thu ### 1.22 ### 1.21 92.6 92.6 ###
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 3,605,359 0 10.6 10.6 0.0
2002-Sep-09 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Sep-06 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Sep-05 Thu 1.26 1.27 1.24 1.24 2,468,029 3,097,376 18.3 18.3 0.1
2002-Sep-04 Wed ### ### 1.25 1.25 ### ### ###
2002-Sep-03 Tue 1.27 ### 1.26 ### 492,882 ### ### ### 0.0
2002-Sep-02 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Aug-30 Fri 1.27 1.28 1.27 1.27 ### ### ###
2002-Aug-29 Thu 1.29 1.29 1.27 1.27 6,576,845 ### 22.7 22.7 ###
2002-Aug-28 Wed 1.29 1.29 1.27 1.29 72.3 72.3 0.1
2002-Aug-27 Tue ### ### 1.28 1.29 360,550 230,752 ### ### 0.1
2002-Aug-26 Mon ### ### ### ### 405,170 0 9.4 9.4 0.0
2002-Aug-23 Fri 1.28 1.4 1.28 1.4 ### ### ###
2002-Aug-22 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Aug-21 Wed 1.29 ### 1.28 1.29 73.6 73.6 0.1
2002-Aug-20 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Aug-19 Mon ### ### ### ### 60,725 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 20.4 20.4 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:03:13 thru 2025-05-15 22:03:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000