| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jun-19 Tue | 8.5 | 8.5 | 8.5 | 8.5 | 51,982 | 441,847 | 74.0 | 74.0 | 0.6 |
| 2012-Jun-18 Mon | ### | ### | 8.5 | 8.5 | 19.6 | 19.6 | 0.6 | ||
| 2012-Jun-15 Fri | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.6 |