| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Mar-10 Thu | ### | ### | ### | ### | 2,988 | 0 | 65.9 | 65.9 | 0.0 |
| 2022-Mar-09 Wed | 60.85 | 62.22 | 60.85 | 61.8 | 1,744 | ### | 67.9 | 67.9 | 4.4 |
| 2022-Mar-08 Tue | ### | ### | 59.29 | ### | 7,370 | 218,483 | ### | ### | 0.0 |