| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Jan-12 Fri | ### | ### | ### | ### | 880 | 0 | 24.0 | 24.0 | 0.0 |
| 2018-Jan-11 Thu | 15.2 | ### | 15.2 | ### | 1,380 | 10,488 | 79.2 | 79.2 | 0.0 |
| 2018-Jan-02 Tue | ### | 15.29 | ### | 15.29 | 259 | 1,980 | 80.6 | 80.6 | 1.1 |