| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Aug-28 Fri | 45.75 | 45.75 | 44.5 | 45.5 | 6,389 | ### | ### | ### | 3.3 |
| 2020-Aug-27 Thu | 46.5 | 46.88 | ### | ### | ### | ### | 0.0 | ||
| 2020-Aug-26 Wed | ### | 46.43 | ### | ### | 7,046 | 163,572 | ### | ### | 0.0 |