| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-May-03 Wed | 0.75 | 0.75 | 0.75 | 0.75 | 7,650 | ### | 68.5 | 68.5 | ### |
| 2006-May-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-May-01 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 3,350 | ### | 67.3 | 67.3 | ### |