| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-18 Tue | 60.51 | ### | 58.74 | ### | 27,772 | ### | 38.2 | 38.2 | 0.0 |
| 2025-Nov-17 Mon | ### | 61.85 | 60.73 | 60.87 | 33.7 | 33.7 | 4.3 | ||
| 2025-Nov-14 Fri | ### | ### | 60.83 | 61.22 | 66,986 | 2,037,379 | 28.2 | 28.2 | 4.4 |