| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Apr-08 Fri | 10.75 | 10.75 | 10.23 | 10.75 | 63.6 | 63.6 | 0.8 | ||
| 2011-Apr-07 Thu | 10.73 | 10.81 | 10.72 | 10.75 | ### | ### | 0.8 | ||
| 2011-Apr-06 Wed | ### | ### | ### | ### | 31.8 | 31.8 | 0.0 |