| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-May-22 Mon | 13.2 | 13.55 | ### | 13.55 | 10,671 | ### | 89.1 | 89.1 | 1.0 |
| 2017-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-May-18 Thu | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.9 |