(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 04:34:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 3...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-11 Tue	###	###	65.55	###			88.7	88.7	0.0
2025-Nov-10 Mon	###	###	###	###	39,555	0	55.4	55.4	0.0
2025-Nov-07 Fri	###	65.88	64.79	65.56	80,657	5,269,725	###	###	4.7
2025-Nov-06 Thu	65.26	###	###	65.27			67.4	67.4	4.7
2025-Nov-05 Wed	###	66.46	###	###			40.5	40.5	0.0
2025-Nov-04 Tue	###	###	66.285	###			###	###	0.0
2025-Nov-03 Mon	###	66.83	65.48	###			47.1	47.1	0.0
2025-Oct-31 Fri	66.47	66.71	65.78	66.2			###	###	4.7
2025-Oct-30 Thu	66.24	66.5	###	66.24			###	###	###
2025-Oct-29 Wed	64.8	66.46	64.8	66.24			###	###	###
2025-Oct-28 Tue	###	###	###	64.77			###	###	###
2025-Oct-27 Mon	65.56	66.5	65.46	65.73			###	###	###
2025-Oct-24 Fri	66.55	66.86	65.055	###			23.9	23.9	0.0
2025-Oct-23 Thu	65.55	###	###	###	53,054	0	78.6	78.6	0.0
2025-Oct-22 Wed	67.72	67.72	64.74	65.82	26,882	###	27.0	27.0	###
2025-Oct-21 Tue	###	###	###	66.42	28,973	0	###	###	4.7
2025-Oct-20 Mon	###	66.89	###	66.89	87,544	###	88.5	88.5	4.8
2025-Oct-17 Fri	65.47	65.55	###	###	69,548	###	48.0	48.0	0.0
2025-Oct-16 Thu	###	###	###	65.75			35.5	35.5	###
2025-Oct-15 Wed	###	66.4	###	65.78			###	###	4.7
2025-Oct-14 Tue	###	###	64.87	###			68.5	68.5	0.0
2025-Oct-13 Mon	67.5	67.5	###	65.23	40,470	###	18.0	18.0	###
2025-Oct-10 Fri	###	###	###	67.77			79.4	79.4	###
2025-Oct-09 Thu	66.72	67.89	66.2	66.22	32,722	2,193,846	###	###	4.7
2025-Oct-08 Wed	67.59	67.86	65.7	###			28.6	28.6	0.0
2025-Oct-07 Tue	67.51	###	66.73	###	40,354	###	###	###	0.0
2025-Oct-06 Mon	###	###	66.2	67.58	35,372	###	###	###	4.8
2025-Oct-03 Fri	67.8	###	###	###	60,175	0	27.5	27.5	0.0
2025-Oct-02 Thu	###	###	###	67.82			69.9	69.9	4.8
2025-Oct-01 Wed	###	66.89	63.7	66.86			87.2	87.2	4.8
2025-Sep-30 Tue	65.56	65.645	###	###			###	###	0.0
2025-Sep-29 Mon	###	64.81	63.83	64.2	58,547	3,765,743	33.1	33.1	4.6
2025-Sep-26 Fri	65.5	65.56	###	###	79,746	2,614,073	###	###	0.0
2025-Sep-25 Thu	###	66.2	###	###			###	###	0.0
2025-Sep-24 Wed	###	66.73	65.5	###			###	###	0.0
2025-Sep-23 Tue	###	66.5	###	66.5			###	###	4.8
2025-Sep-22 Mon	###	###	64.48	65.56			40.8	40.8	4.7
2025-Sep-19 Fri	###	###	64.46	###			65.3	65.3	0.0
2025-Sep-18 Thu	###	###	64.26	###			###	###	0.0
2025-Sep-17 Wed	###	65.41	###	64.2			25.9	25.9	4.6
2025-Sep-16 Tue	###	###	63.28	64.73	42,224	###	83.1	83.1	###
2025-Sep-15 Mon	60.85	62.5	###	62.5	55,874	###	82.5	82.5	4.5
2025-Sep-12 Fri	###	62.74	60.85	61.7	64,458	3,983,182	20.9	20.9	4.4
2025-Sep-11 Thu	###	62.85	58.74	###	88,179	5,360,842	92.7	92.7	0.0
2025-Sep-10 Wed	59.74	###	59.24	59.81	49,148	###	###	###	4.3
2025-Sep-09 Tue	58.5	###	58.5	###	59,124	1,729,377	###	###	0.0
2025-Sep-08 Mon	59.79	###	###	59.45	95,579	0	###	###	###
2025-Sep-05 Fri	###	59.8	###	59.51			75.8	75.8	###
2025-Sep-04 Thu	###	58.56	56.855	###			69.4	69.4	0.0
2025-Sep-03 Wed	59.42	59.625	57.7	58			###	###	4.1
2025-Sep-02 Tue	###	60.74	###	59.82			70.1	70.1	4.3
2025-Sep-01 Mon	60.72	60.72	59.4	###	73,682	4,425,340	23.9	23.9	0.0
2025-Aug-29 Fri	60.46	###	###	###			71.7	71.7	0.0
2025-Aug-28 Thu	59.74	###	55	60.5	307,846	###	78.8	78.8	###
2025-Aug-27 Wed	###	###	###	65.88			###	###	4.7
2025-Aug-26 Tue	65.26	66.52	64.77	66.49	49,774	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:34:27 thru 2026-05-07 16:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000