(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-May-16 12:00:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 4...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

End of day Prices (full format),

56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-11 Thu	###	62.85	58.74	###	88,179	5,360,842	92.7	92.7	0.0
2025-Sep-10 Wed	59.74	###	59.24	59.81	49,148	###	###	###	4.3
2025-Sep-09 Tue	58.5	###	58.5	###	59,124	1,729,377	###	###	0.0
2025-Sep-08 Mon	59.79	###	###	59.45	95,579	0	###	###	###
2025-Sep-05 Fri	###	59.8	###	59.51			75.8	75.8	###
2025-Sep-04 Thu	###	58.56	56.855	###			69.4	69.4	0.0
2025-Sep-03 Wed	59.42	59.625	57.7	58			###	###	4.1
2025-Sep-02 Tue	###	60.74	###	59.82			70.1	70.1	4.3
2025-Sep-01 Mon	60.72	60.72	59.4	###	73,682	4,425,340	23.9	23.9	0.0
2025-Aug-29 Fri	60.46	###	###	###			71.7	71.7	0.0
2025-Aug-28 Thu	59.74	###	55	60.5	307,846	###	78.8	78.8	###
2025-Aug-27 Wed	###	###	###	65.88			###	###	4.7
2025-Aug-26 Tue	65.26	66.52	64.77	66.49	49,774	###	###	###	###
2025-Aug-25 Mon	###	67.44	65.24	65.57			###	###	###
2025-Aug-22 Fri	68.25	68.25	65.21	###	56,678	3,782,122	###	###	0.0
2025-Aug-21 Thu	###	###	###	###	41,526	0	###	###	0.0
2025-Aug-20 Wed	###	###	###	###	96,876	0	###	###	0.0
2025-Aug-19 Tue	###	69.54	67.86	68.73			###	###	###
2025-Aug-18 Mon	68.5	69.49	###	69.48			###	###	5.0
2025-Aug-15 Fri	68.4	69.45	###	68.29	30,351	###	28.3	28.3	4.9
2025-Aug-14 Thu	70.87	###	###	###			###	###	0.0
2025-Aug-13 Wed	71	71.48	69.8	###			###	###	0.0
2025-Aug-12 Tue	69.72	70.42	69.51	###	108,451	7,587,774	###	###	0.0
2025-Aug-11 Mon	###	70.71	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###	33,825	0	18.5	18.5	0.0
2025-Aug-07 Thu	71.73	###	###	###			###	###	0.0
2025-Aug-06 Wed	69.75	71.81	69.5	71.8			84.4	84.4	5.1
2025-Aug-05 Tue	69.77	###	###	###			###	###	0.0
2025-Aug-04 Mon	68.2	###	###	68.48	30,425	0	69.6	69.6	###
2025-Aug-01 Fri	###	###	###	68.79			###	###	###
2025-Jul-31 Thu	###	70.44	###	69.71			###	###	###
2025-Jul-30 Wed	70.41	###	###	69.59	23,783	0	###	###	###
2025-Jul-29 Tue	###	###	69.21	###			28.2	28.2	0.0
2025-Jul-28 Mon	###	69.89	68.59	69.89	18,354	###	82.2	82.2	5.0
2025-Jul-25 Fri	###	69.5	###	68.79			36.5	36.5	###
2025-Jul-24 Thu	###	###	68.42	68.83			37.6	37.6	###
2025-Jul-23 Wed	###	69.43	67.55	68.86	40,944	2,804,254	###	###	4.9
2025-Jul-22 Tue	68.78	###	68.23	###			###	###	0.0
2025-Jul-21 Mon	###	70.45	###	68.79			32.3	32.3	###
2025-Jul-18 Fri	71.25	71.41	67.21	68.73	76,574	5,307,343	###	###	###
2025-Jul-17 Thu	68.55	###	###	68.56	61,383	0	63.9	63.9	4.9
2025-Jul-16 Wed	###	###	###	67.25	48,576	0	###	###	###
2025-Jul-15 Tue	68.76	###	66.7	67.8	78,878	2,630,581	20.9	20.9	4.8
2025-Jul-14 Mon	###	68.81	###	67.85			94.9	94.9	###
2025-Jul-11 Fri	62.49	62.585	61.22	61.89			26.4	26.4	###
2025-Jul-10 Thu	###	###	###	62.23	49,783	0	###	###	4.4
2025-Jul-09 Wed	64.27	###	63.51	63.74			###	###	4.6
2025-Jul-08 Tue	###	###	###	###	41,040	0	###	###	0.0
2025-Jul-07 Mon	###	###	63.21	###	31,241	987,371	23.7	23.7	0.0
2025-Jul-04 Fri	65.48	###	###	64.88			###	###	4.6
2025-Jul-03 Thu	65.74	65.74	64.47	64.89	59,470	###	###	###	###
2025-Jul-02 Wed	65.49	###	64.29	65.46			34.6	34.6	4.7
2025-Jul-01 Tue	67.5	67.56	65.42	65.49			###	###	4.7
2025-Jun-30 Mon	67.7	67.81	###	66.54	62,875	2,131,776	25.2	25.2	4.8
2025-Jun-27 Fri	###	###	65.23	66.27	45,881	###	73.7	73.7	###
2025-Jun-26 Thu	###	65.24	63.87	###			75.0	75.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 12:00:39 thru 2026-05-16 12:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000