eg: Prices for BHP
Currently Thu 26-May-07 05:46:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 57...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Sep-03 Tue | 7.7 | 7.7 | 7.7 | 7.7 | 68.5 | 68.5 | 0.6 | ||
| 2013-Sep-02 Mon | 7.49 | 7.7 | 7.49 | 7.7 | ### | ### | 0.6 | ||
| 2013-Aug-30 Fri | 7.49 | 7.5 | 7.49 | 7.5 | 60.3 | 60.3 | 0.5 | ||
| 2013-Aug-29 Thu | 7.4 | 7.4 | 7.4 | 7.4 | 751 | 5,557 | 73.5 | 73.5 | 0.5 |
| 2013-Aug-28 Wed | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.5 | |||
| 2013-Aug-27 Tue | ### | 7.52 | ### | 7.4 | 113,352 | ### | 72.5 | 72.5 | 0.5 |
| 2013-Aug-26 Mon | 7.45 | 7.45 | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2013-Aug-23 Fri | 7.57 | ### | ### | 7.43 | 78,249 | 0 | 15.1 | 15.1 | ### |
| 2013-Aug-22 Thu | ### | ### | 7.75 | 7.75 | 11.1 | 11.1 | ### | ||
| 2013-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-20 Tue | ### | ### | ### | ### | 7,550 | 0 | ### | ### | 0.0 |
| 2013-Aug-19 Mon | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2013-Aug-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2013-Aug-15 Thu | ### | ### | ### | ### | 9,176 | 0 | 74.0 | 74.0 | 0.0 |
| 2013-Aug-14 Wed | 8 | 8 | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-13 Tue | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2013-Aug-12 Mon | 8 | 8 | 8 | 8 | 0 | ### | |||
| 2013-Aug-09 Fri | ### | 8 | ### | 8 | ### | ### | ### | ||
| 2013-Aug-08 Thu | 8 | 8 | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2013-Aug-07 Wed | 8 | 8 | ### | 8 | ### | ### | ### | ||
| 2013-Aug-06 Tue | ### | ### | ### | 8 | 5,389 | 0 | ### | ### | ### |
| 2013-Aug-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2013-Aug-02 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2013-Aug-01 Thu | 8 | 8 | 8 | 8 | ### | ### | ### | ||
| 2013-Jul-31 Wed | 8.2 | 8.2 | 8 | 8 | 15.3 | 15.3 | ### | ||
| 2013-Jul-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2013-Jul-29 Mon | ### | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2013-Jul-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jul-25 Thu | 8.43 | 8.43 | 8 | 8 | 9,654 | ### | 7.1 | 7.1 | ### |
| 2013-Jul-24 Wed | 8.55 | 8.55 | 8.43 | 8.43 | 3,151 | 26,751 | ### | ### | 0.6 |
| 2013-Jul-23 Tue | ### | ### | 8.57 | 8.57 | 2,123 | ### | ### | ### | 0.6 |
| 2013-Jul-22 Mon | ### | ### | 8.57 | 8.57 | 9.1 | 9.1 | 0.6 | ||
| 2013-Jul-19 Fri | 8.71 | 8.71 | 8.7 | 8.7 | 31.8 | 31.8 | ### | ||
| 2013-Jul-18 Thu | ### | 8.71 | ### | 8.71 | 2,454 | 10,687 | ### | ### | 0.6 |
| 2013-Jul-17 Wed | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.6 | |||
| 2013-Jul-16 Tue | 8.41 | 8.5 | 8.41 | 8.5 | 147 | 1,242 | 84.0 | 84.0 | 0.6 |
| 2013-Jul-15 Mon | 8.5 | 8.5 | 8.41 | 8.45 | 27.5 | 27.5 | ### | ||
| 2013-Jul-12 Fri | ### | 8.5 | 8.29 | 8.5 | ### | ### | 0.6 | ||
| 2013-Jul-11 Thu | 8.5 | 8.58 | ### | 8.46 | ### | ### | 0.6 | ||
| 2013-Jul-10 Wed | 8.58 | 8.58 | 8.47 | 8.5 | 22.7 | 22.7 | 0.6 | ||
| 2013-Jul-09 Tue | 8.47 | 8.47 | 8.47 | 8.47 | 5,025 | ### | ### | ### | ### |
| 2013-Jul-08 Mon | 8.45 | 8.58 | 8.44 | 8.58 | ### | ### | 0.6 | ||
| 2013-Jul-05 Fri | ### | ### | ### | ### | 4,449 | 0 | 80.1 | 80.1 | 0.0 |
| 2013-Jul-04 Thu | 8 | ### | 8 | ### | ### | ### | 0.0 | ||
| 2013-Jul-03 Wed | 8 | 8 | 8 | 8 | 4 | ### | ### | ### | ### |
| 2013-Jul-02 Tue | ### | ### | 8 | 8 | 14.1 | 14.1 | ### | ||
| 2013-Jul-01 Mon | 8 | ### | 8 | ### | 6,558 | ### | 83.1 | 83.1 | 0.0 |
| 2013-Jun-28 Fri | 7.85 | 8 | 7.85 | ### | 73.9 | 73.9 | 0.0 | ||
| 2013-Jun-27 Thu | 7.55 | ### | 7.55 | ### | 11,576 | ### | 68.0 | 68.0 | 0.0 |
| 2013-Jun-26 Wed | 7.4 | 7.5 | ### | ### | 152,754 | 572,827 | 19.8 | 19.8 | 0.0 |
| 2013-Jun-25 Tue | ### | 7.5 | ### | 7.5 | 89.3 | 89.3 | 0.5 | ||
| 2013-Jun-24 Mon | ### | 7.5 | ### | 7.5 | 8,873 | 33,273 | ### | ### | 0.5 |
| 2013-Jun-21 Fri | 7.51 | 7.7 | 7.4 | 7.47 | ### | ### | ### | ||
| 2013-Jun-20 Thu | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-19 Wed | 7.85 | 7.85 | 7.7 | 7.7 | 15.6 | 15.6 | 0.6 | ||
| 2013-Jun-18 Tue | ### | ### | 7.7 | 7.7 | 36,178 | 139,285 | 8.8 | 8.8 | 0.6 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
Basic Bottom of Page