Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 09:52:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

56 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-16 Tue ### 12.25 11.85 ### 4,320 52,056 ### ### 0.0
2016-Aug-15 Mon 11.75 11.75 11.75 11.75 68.5 68.5 ###
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 85 0 67.2 67.2 0.0
2016-Aug-10 Wed 11.5 11.5 11.5 11.5 0 ###
2016-Aug-09 Tue ### 11.8 ### 11.5 ### ### ###
2016-Aug-08 Mon ### 11.4 ### ### 555 ### ### ### 0.0
2016-Aug-05 Fri ### 11.41 ### ### 4,756 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 11.8 11.8 ### ### 0.8
2016-Aug-02 Tue 12.2 12.4 12.2 12.4 88.2 88.2 0.9
2016-Aug-01 Mon 12.8 12.8 12.7 12.7 1,375 ### ### ### 0.9
2016-Jul-29 Fri 12.87 12.87 12.8 12.8 1,055 13,540 28.9 28.9 0.9
2016-Jul-28 Thu ### ### 12.89 ### 66.0 66.0 0.0
2016-Jul-27 Wed 13.4 13.45 ### ### 12.8 12.8 0.0
2016-Jul-26 Tue 13.5 13.5 13.5 13.5 1,083 14,620 ### ### 1.0
2016-Jul-25 Mon 12.7 13.75 ### 13.75 97.2 97.2 1.0
2016-Jul-22 Fri ### ### ### ### 1,683 0 72.3 72.3 0.0
2016-Jul-21 Thu 12.7 ### 12.7 ### 94.7 94.7 0.0
2016-Jul-20 Wed 12.25 ### 12.25 ### 89.3 89.3 0.0
2016-Jul-19 Tue 12.22 12.22 12.22 12.22 70 855 70.0 70.0 0.9
2016-Jul-18 Mon 12.25 12.25 12.25 12.25 64.6 64.6 0.9
2016-Jul-15 Fri ### 12.25 ### 12.25 1,223 ### ### ### 0.9
2016-Jul-14 Thu ### ### ### ### 778 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 3,529 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 65.0 65.0 0.0
2016-Jul-08 Fri ### ### ### ### 1,573 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 4,426 0 ### ### 0.0
2016-Jul-05 Tue 11.87 ### 11.87 ### ### ### 0.0
2016-Jul-04 Mon 11.85 11.85 ### 11.84 ### ### 0.8
2016-Jul-01 Fri 11.84 ### 11.84 ### 73.7 73.7 0.0
2016-Jun-30 Thu 11.8 11.84 11.8 11.84 ### ### 0.8
2016-Jun-29 Wed 11.85 11.85 11.85 11.85 250 ### ### ### ###
2016-Jun-28 Tue 11.85 11.85 11.85 11.85 70.6 70.6 ###
2016-Jun-27 Mon 11.5 11.81 11.5 11.8 1,485 ### 83.5 83.5 0.8
2016-May-27 Fri 11.59 ### 11.51 ### 6,728 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 856 0 68.9 68.9 0.0
2016-May-24 Tue 11.525 11.525 11.525 11.525 250 2,881 74.6 74.6 ###
2016-May-23 Mon 11.75 11.75 11.74 11.75 ### ### ###
2016-May-20 Fri 11.75 11.75 11.5 11.5 872 ### ### ### ###
2016-May-19 Thu 11.75 11.75 11.75 11.75 0 ###
2016-May-18 Wed 11.8 ### 11.75 11.75 ### ### ###
2016-May-17 Tue ### ### 11.7 11.8 ### ### 0.8
2016-May-16 Mon ### ### ### ### 5,923 0 ### ### 0.0
2016-May-13 Fri 11.86 ### 11.86 ### 8,328 49,385 77.3 77.3 0.0
2016-May-12 Thu 11.8 ### 11.8 11.89 2,924 17,251 ### ### ###
2016-May-11 Wed 11.5 11.5 11.45 11.48 ### ### 0.8
2016-May-10 Tue ### 11.5 ### 11.5 ### ### ###
2016-May-09 Mon ### ### ### ### 4,056 0 80.7 80.7 0.0
2016-May-06 Fri 10.8 ### 10.8 ### 69.9 69.9 0.0
2016-May-05 Thu ### ### ### ### 94.6 94.6 0.0
2016-May-04 Wed ### 10.2 ### 10.2 1,752 ### 86.0 86.0 0.7
2016-May-03 Tue ### ### ### ### 63.1 63.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 09:52:53 thru 2026-05-08 09:52:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000