eg: Prices for BHP
Currently Thu 26-May-14 03:41:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 5...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-25 Wed | ### | ### | 63.78 | 64.24 | 50,477 | ### | ### | ### | 4.6 |
| 2025-Jun-24 Tue | ### | ### | 63.75 | 64.49 | 41,151 | 1,311,688 | ### | ### | ### |
| 2025-Jun-23 Mon | ### | ### | 61.78 | ### | ### | ### | 0.0 | ||
| 2025-Jun-20 Fri | ### | ### | ### | ### | 94,043 | 0 | 37.0 | 37.0 | 0.0 |
| 2025-Jun-19 Thu | 63.25 | 63.51 | ### | 62.27 | ### | ### | 4.4 | ||
| 2025-Jun-18 Wed | 62.24 | 63.49 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-17 Tue | 62.27 | ### | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2025-Jun-16 Mon | ### | 62.83 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-13 Fri | 61.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-12 Thu | 64.5 | 64.77 | ### | ### | 8.4 | 8.4 | 0.0 | ||
| 2025-Jun-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-10 Tue | 62.71 | 64.47 | 62.71 | ### | ### | ### | 0.0 | ||
| 2025-Jun-06 Fri | ### | 63.48 | ### | 62.7 | ### | ### | 4.5 | ||
| 2025-Jun-05 Thu | 61.59 | 62.71 | 61.44 | ### | 80.2 | 80.2 | 0.0 | ||
| 2025-Jun-04 Wed | ### | ### | 61.57 | ### | 29.8 | 29.8 | 0.0 | ||
| 2025-Jun-03 Tue | ### | ### | 60.2 | ### | 60,755 | 1,828,725 | ### | ### | 0.0 |
| 2025-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-30 Fri | ### | ### | 58.83 | ### | 76.9 | 76.9 | 0.0 | ||
| 2025-May-29 Thu | 60.84 | 61.325 | 59.5 | 59.5 | 30,647 | ### | ### | ### | 4.3 |
| 2025-May-28 Wed | ### | 60.78 | 59.71 | 60.72 | 45,679 | ### | 78.4 | 78.4 | 4.3 |
| 2025-May-27 Tue | ### | ### | 58.52 | 59.52 | 62,248 | 1,821,376 | 77.4 | 77.4 | ### |
| 2025-May-26 Mon | ### | ### | 58.55 | 58.82 | 11.9 | 11.9 | ### | ||
| 2025-May-23 Fri | 61.25 | ### | 60.76 | ### | 23,041 | 699,985 | 31.9 | 31.9 | 0.0 |
| 2025-May-22 Thu | 60.59 | 61.4 | ### | 60.89 | 30,146 | 925,482 | 66.8 | 66.8 | ### |
| 2025-May-21 Wed | ### | ### | ### | 61.46 | 37,782 | 0 | 11.7 | 11.7 | ### |
| 2025-May-20 Tue | ### | ### | 61.22 | 61.77 | 19.0 | 19.0 | 4.4 | ||
| 2025-May-19 Mon | ### | ### | 61.58 | 61.89 | 30.2 | 30.2 | ### | ||
| 2025-May-16 Fri | ### | 64.24 | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2025-May-15 Thu | 64.72 | ### | 62.71 | 63.49 | 62,377 | ### | 25.2 | 25.2 | ### |
| 2025-May-14 Wed | 65.2 | ### | 63.75 | ### | ### | ### | 0.0 | ||
| 2025-May-13 Tue | ### | 65.72 | ### | 64.43 | 81.2 | 81.2 | 4.6 | ||
| 2025-May-12 Mon | ### | ### | 61.7 | 62.45 | 59,070 | ### | ### | ### | ### |
| 2025-May-09 Fri | 62.25 | 63.58 | ### | 62.28 | 44,025 | 1,399,554 | 64.5 | 64.5 | 4.4 |
| 2025-May-08 Thu | ### | 62.26 | ### | 61.57 | ### | ### | 4.4 | ||
| 2025-May-07 Wed | 61.89 | ### | ### | 61.85 | ### | ### | 4.4 | ||
| 2025-May-06 Tue | ### | 62.26 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-05 Mon | 61.84 | 62.41 | 60.475 | 60.72 | 45,856 | ### | 28.1 | 28.1 | 4.3 |
| 2025-May-02 Fri | 60.8 | ### | 60.29 | ### | 65.5 | 65.5 | 0.0 | ||
| 2025-May-01 Thu | 59.4 | 61.59 | 59 | ### | 86.2 | 86.2 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | 58.73 | 59.25 | 75,887 | 2,228,421 | 28.1 | 28.1 | 4.2 |
| 2025-Apr-29 Tue | ### | ### | 59.51 | 59.89 | 40,556 | 1,206,743 | 29.8 | 29.8 | 4.3 |
| 2025-Apr-28 Mon | ### | 60.88 | ### | 59.85 | ### | ### | 4.3 | ||
| 2025-Apr-24 Thu | ### | ### | 56.74 | 58.59 | 81.2 | 81.2 | 4.2 | ||
| 2025-Apr-23 Wed | 57.5 | ### | 56.28 | 56.75 | 27.5 | 27.5 | ### | ||
| 2025-Apr-22 Tue | 58.84 | 58.84 | ### | 56.43 | ### | ### | ### | ||
| 2025-Apr-17 Thu | 57.83 | 59.44 | 57.83 | 59 | ### | ### | 4.2 | ||
| 2025-Apr-16 Wed | ### | ### | 58.27 | 58.27 | 37,486 | 1,092,154 | 15.1 | 15.1 | 4.2 |
| 2025-Apr-15 Tue | ### | 60.79 | ### | 59.84 | 36.3 | 36.3 | 4.3 | ||
| 2025-Apr-14 Mon | 58.81 | ### | 58.4 | 59.83 | ### | ### | ### | ||
| 2025-Apr-11 Fri | 56.4 | ### | ### | 57.87 | 92,442 | 0 | 76.8 | 76.8 | ### |
| 2025-Apr-10 Thu | ### | 61.42 | 57.42 | 59.54 | 41.2 | 41.2 | 4.3 | ||
| 2025-Apr-09 Wed | 56.49 | 56.49 | ### | 54.57 | 208,846 | 5,898,855 | ### | ### | 3.9 |
| 2025-Apr-08 Tue | 56.5 | 57.88 | 55.45 | 57.88 | 115,925 | ### | ### | ### | 4.1 |
| 2025-Apr-07 Mon | 54 | ### | ### | 55.86 | 459,772 | 0 | ### | ### | ### |
| 2025-Apr-04 Fri | 60.88 | 60.88 | 57.51 | ### | 159,640 | 9,449,889 | 14.8 | 14.8 | 0.0 |
| 2025-Apr-03 Thu | 62.84 | ### | ### | ### | 97,552 | 0 | 27.6 | 27.6 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Basic Bottom of Page