Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-01 05:18:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

160 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-02 Tue ### 0.175 ### 0.175 56,125 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 29,575 0 16.4 16.4 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 75,147 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 89,842 0 ### ### 0.0
2014-Nov-14 Fri 0.175 ### 0.175 ### 91.3 91.3 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 95.8 95.8 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 51,182 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 6,757 0 ### ### 0.0
2014-Oct-30 Thu 0.175 0.185 0.175 ### 41,688 ### ### ### 0.0
2014-Oct-29 Wed ### ### 0.175 0.175 58,684 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.185 ### 22,450 2,076 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 3,550 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 16,450 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.185 0.2 0.175 0.2 ### ### 0.0
2014-Oct-21 Tue ### ### 0.175 0.185 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2014-Oct-14 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Oct-13 Mon 0.2 0.21 ### 0.21 94.7 94.7 ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-07 Tue 0.2 0.22 0.2 0.22 17,570 3,689 98.1 98.1 0.0
2014-Oct-06 Mon 0.21 0.21 0.2 0.2 32,652 ### 8.6 8.6 0.0
2014-Oct-03 Fri 0.22 0.22 0.21 0.21 126,322 27,159 8.2 8.2 ###
2014-Oct-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2014-Oct-01 Wed 0.23 0.23 0.21 0.21 ### ### ###
2014-Sep-30 Tue 0.21 0.21 0.21 0.21 69.2 69.2 ###
2014-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Sep-25 Thu ### ### 0.2 0.2 4.6 4.6 0.0
2014-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-23 Tue ### 0.22 ### 0.22 87.8 87.8 0.0
2014-Sep-22 Mon 0.22 0.22 0.22 0.22 82.7 82.7 0.0
2014-Sep-19 Fri 0.245 0.25 0.22 0.22 ### ### 0.0
2014-Sep-18 Thu 0.24 0.24 ### ### 29,125 ### 17.8 17.8 0.0
2014-Sep-17 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2014-Sep-16 Tue ### 0.245 ### 0.245 23,175 ### ### ### 0.0
2014-Sep-15 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2014-Sep-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-11 Thu 0.22 0.25 0.22 0.25 98.2 98.2 0.0
2014-Sep-10 Wed 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2014-Sep-09 Tue 0.23 0.25 0.22 0.25 35,072 8,241 ### ### 0.0
2014-Sep-08 Mon 0.23 0.25 0.23 0.25 33,020 7,924 ### ### 0.0
2014-Sep-05 Fri 0.245 0.245 0.23 0.23 ### ### ###
2014-Sep-04 Thu 0.23 0.25 ### 0.25 266,157 ### ### ### 0.0
2014-Sep-03 Wed 0.245 0.25 0.23 ### ### ### 0.0
2014-Sep-02 Tue 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2014-Sep-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-29 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2014-Aug-28 Thu ### ### 0.26 0.26 17.5 17.5 0.0
2014-Aug-27 Wed 0.26 ### 0.26 ### 31,127 4,046 84.3 84.3 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### 0.27 0.26 ### ### ### 0.0
2014-Aug-22 Fri 0.27 0.27 ### ### 194,150 ### ### ### 0.0
2014-Aug-21 Thu 0.28 0.28 0.27 0.27 9.2 9.2 ###
2014-Aug-20 Wed 0.28 0.28 0.27 0.27 11.0 11.0 ###
2014-Aug-19 Tue 0.28 0.28 0.28 0.28 69,150 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.28 0.28 0.28 0.28 31,849 ### ### ### ###
2014-Aug-15 Fri 0.29 ### 0.28 0.28 8.4 8.4 ###
2014-Aug-14 Thu 0.285 ### 0.285 ### 337,654 ### ### ### 0.0
2014-Aug-13 Wed 0.28 0.29 0.28 0.285 49,458 ### 85.7 85.7 ###
2014-Aug-12 Tue 0.275 ### 0.275 0.28 ### ### ###
2014-Aug-11 Mon 0.27 0.27 ### ### 33,942 4,582 ### ### 0.0
2014-Aug-08 Fri ### ### 0.26 0.26 29,744 ### ### ### 0.0
2014-Aug-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Aug-06 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2014-Aug-05 Tue 0.285 0.285 0.28 0.28 129,927 ### ### ### ###
2014-Aug-04 Mon ### ### 0.26 0.29 10.7 10.7 ###
2014-Aug-01 Fri ### ### 0.28 ### 332,223 ### 4.0 4.0 0.0
2014-Jul-31 Thu ### ### ### ### 950 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### 0.345 ### ### 262,071 ### 83.4 83.4 0.0
2014-Jul-28 Mon ### 0.355 ### ### 66,025 ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 178,829 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 0.355 0.355 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 275,948 0 ### ### 0.0
2014-Jul-22 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 0.355 19.1 19.1 0.0
2014-Jul-18 Fri ### ### 0.355 ### 64.2 64.2 0.0
2014-Jul-17 Thu ### 0.375 ### ### 231,672 ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri 0.345 0.345 ### ### 6.1 6.1 0.0
2014-Jul-10 Thu ### ### 0.345 0.345 108,256 18,674 ### ### 0.0
2014-Jul-09 Wed ### ### 0.345 0.345 162,341 ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### 0.355 ### 83.1 83.1 0.0
2014-Jul-04 Fri ### 0.375 ### 0.375 ### ### ###
2014-Jul-03 Thu ### ### 0.355 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 89.5 89.5 0.0
2014-Jul-01 Tue 0.385 0.385 ### ### 173,542 ### 4.2 4.2 0.0
2014-Jun-30 Mon ### ### 0.375 0.375 ### ### ###
2014-Jun-27 Fri ### ### ### ### 283,078 0 ### ### 0.0
2014-Jun-26 Thu ### 0.385 ### ### 8.4 8.4 0.0
2014-Jun-25 Wed ### ### ### ### 147,588 0 92.1 92.1 0.0
2014-Jun-24 Tue 0.375 ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 274,459 0 ### ### 0.0
2014-Jun-20 Fri 0.4 0.43 ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.41 ### ### 1,543,082 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri 0.285 ### 0.275 ### 442,354 60,823 ### ### 0.0
2014-Jun-12 Thu ### ### 0.28 0.285 326,924 ### ### ### ###
2014-Jun-11 Wed ### 0.325 ### ### 801,256 ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.26 ### ### ### 0.0
2014-Jun-06 Fri ### ### 0.26 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.25 ### 0.25 0.26 99,950 ### 93.0 93.0 0.0
2014-Jun-04 Wed 0.255 ### 0.25 0.25 300,450 37,556 17.8 17.8 0.0
2014-Jun-03 Tue 0.255 0.27 0.255 0.26 252,456 ### 89.9 89.9 0.0
2014-Jun-02 Mon 0.245 0.255 0.245 0.25 87.1 87.1 0.0
2014-May-30 Fri 0.245 0.245 ### 0.245 139,347 17,070 ### ### 0.0
2014-May-29 Thu 0.24 0.245 ### 0.24 71,822 ### ### ### 0.0
2014-May-28 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2014-May-27 Tue 0.23 0.23 0.23 0.23 15,887 3,654 ### ### ###
2014-May-26 Mon 0.24 0.24 0.225 0.225 274,077 63,722 5.2 5.2 ###
2014-May-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-May-22 Thu 0.255 0.255 ### 0.245 8.3 8.3 0.0
2014-May-21 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2014-May-20 Tue 0.255 0.27 0.255 ### 62,058 ### 93.7 93.7 0.0
2014-May-19 Mon 0.255 ### 0.25 0.25 84,954 ### ### ### 0.0
2014-May-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-May-15 Thu 0.23 0.23 0.23 0.23 68.4 68.4 ###
2014-May-14 Wed 0.255 0.26 0.25 0.25 14.1 14.1 0.0
2014-May-13 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2014-May-12 Mon 0.275 0.28 0.255 0.26 414,741 110,943 ### ### 0.0
2014-May-09 Fri 0.28 0.28 ### 0.27 507,683 71,075 ### ### ###
2014-May-08 Thu 0.225 ### 0.225 0.29 914,948 ### 99.8 99.8 ###
2014-May-07 Wed ### 0.27 0.23 0.23 0.9 0.9 ###
2014-May-06 Tue 0.25 ### 0.245 ### 243,175 29,788 ### ### 0.0
2014-May-05 Mon 0.24 0.255 0.24 0.25 171,279 ### 93.7 93.7 0.0
2014-May-02 Fri 0.24 0.255 ### 0.24 ### ### 0.0
2014-May-01 Thu 0.22 0.255 0.22 0.25 264,076 ### 98.8 98.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.21 0.225 0.21 0.21 142,958 ### 83.6 83.6 ###
2014-Apr-28 Mon 0.21 0.21 ### ### 121,652 12,773 17.6 17.6 0.0
2014-Apr-24 Thu ### ### 0.21 0.21 104,888 ### ### ### ###
2014-Apr-23 Wed ### ### 0.21 ### 26,756 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.21 0.21 0.21 0.21 74.3 74.3 ###
2014-Apr-17 Thu 0.225 0.23 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-01 05:18:40 thru 2025-12-01 05:18:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000