Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 09:14:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-30 Tue 0.2 0.2 ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2018-Jan-24 Wed 0.2 ### 0.2 ### 159,873 15,987 87.0 87.0 0.0
2018-Jan-23 Tue ### ### ### ### 76,775 0 96.8 96.8 0.0
2018-Jan-22 Mon ### ### ### ### 47,927 0 75.5 75.5 0.0
2018-Jan-19 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Jan-18 Thu 0.21 0.21 0.2 0.21 387,947 79,529 72.8 72.8 ###
2018-Jan-17 Wed 0.2 0.2 0.2 0.2 19,449 3,889 ### ### 0.0
2018-Jan-16 Tue 0.2 0.21 0.2 ### 78,842 ### ### ### 0.0
2018-Jan-15 Mon 0.21 0.21 0.2 0.2 162,540 33,320 7.5 7.5 0.0
2018-Jan-12 Fri 0.21 0.21 ### 0.21 67.0 67.0 ###
2018-Jan-11 Thu ### ### ### ### 3,358 0 74.2 74.2 0.0
2018-Jan-02 Tue 0.21 0.21 0.21 0.21 66.0 66.0 ###
2017-Dec-29 Fri 0.21 ### ### 0.21 33,689 0 ### ### ###
2017-Dec-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2017-Dec-27 Wed ### ### 0.21 ### ### ### 0.0
2017-Dec-22 Fri ### 0.23 ### ### 282,621 ### ### ### 0.0
2017-Dec-21 Thu 0.22 0.22 0.21 ### 43,527 9,358 11.3 11.3 0.0
2017-Dec-20 Wed 0.225 0.225 0.22 0.22 16.4 16.4 0.0
2017-Dec-19 Tue 0.22 0.225 0.22 0.22 67.7 67.7 0.0
2017-Dec-18 Mon ### 0.22 0.21 0.21 25,545 ### 17.8 17.8 ###
2017-Dec-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Dec-08 Fri 0.23 0.23 ### ### 190,343 21,889 ### ### 0.0
2017-Dec-07 Thu 0.23 0.23 0.23 0.23 0 ###
2017-Dec-06 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Dec-05 Tue 0.245 0.245 0.23 0.23 90,673 ### ### ### ###
2017-Dec-04 Mon 0.25 0.255 0.245 0.245 20.4 20.4 0.0
2017-Dec-01 Fri 0.26 0.28 0.245 0.255 20.0 20.0 0.0
2017-Nov-30 Thu 0.245 0.25 0.24 0.24 20.3 20.3 0.0
2017-Nov-29 Wed 0.25 0.25 0.24 0.245 18.5 18.5 0.0
2017-Nov-28 Tue 0.25 0.25 0.245 0.25 20,372 5,042 ### ### 0.0
2017-Nov-27 Mon 0.24 0.25 0.24 0.25 80,122 19,629 ### ### 0.0
2017-Nov-24 Fri 0.28 0.28 ### ### 88,085 ### 6.8 6.8 0.0
2017-Nov-23 Thu 0.27 0.285 0.27 0.28 77,552 21,520 ### ### ###
2017-Nov-22 Wed 0.275 0.275 ### 0.27 149,324 ### ### ### ###
2017-Nov-21 Tue 0.255 0.29 0.245 0.28 741,552 ### ### ### ###
2017-Nov-20 Mon 0.26 0.26 0.25 0.25 57,925 14,770 ### ### 0.0
2017-Nov-17 Fri 0.27 0.27 0.25 0.26 70,127 ### ### ### 0.0
2017-Nov-16 Thu 0.24 0.275 0.24 0.275 97.9 97.9 ###
2017-Nov-15 Wed 0.26 0.26 0.225 ### ### ### 0.0
2017-Nov-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2017-Nov-13 Mon 0.26 0.28 0.26 0.27 980,078 264,621 90.7 90.7 ###
2017-Nov-10 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2017-Nov-09 Thu 0.23 ### 0.23 0.23 ### ### ###
2017-Nov-08 Wed 0.22 0.23 0.21 0.23 16,429 ### 92.3 92.3 ###
2017-Nov-07 Tue 0.22 0.22 ### ### 14.7 14.7 0.0
2017-Nov-06 Mon 0.2 0.22 0.2 0.22 235,525 ### ### ### 0.0
2017-Nov-03 Fri 0.2 0.2 ### ### 13.8 13.8 0.0
2017-Nov-02 Thu 0.2 0.2 ### ### 56,846 5,684 ### ### 0.0
2017-Nov-01 Wed ### ### 0.2 0.2 90,826 9,082 ### ### 0.0
2017-Oct-31 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Oct-30 Mon ### 0.21 ### 0.21 95.2 95.2 ###
2017-Oct-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 213,126 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 37,921 0 ### ### 0.0
2017-Oct-24 Tue ### 0.21 ### 0.21 74,249 ### ### ### ###
2017-Oct-23 Mon 0.21 0.21 ### ### 35,378 ### 19.5 19.5 0.0
2017-Oct-20 Fri 0.21 0.21 ### ### 30,146 ### ### ### 0.0
2017-Oct-19 Thu 0.2 ### 0.2 ### ### ### 0.0
2017-Oct-18 Wed 0.2 0.2 ### 0.2 69.7 69.7 0.0
2017-Oct-17 Tue ### ### 0.2 ### ### ### 0.0
2017-Oct-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2017-Oct-13 Fri ### ### ### ### 12,650 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### 0.21 0.21 87,348 9,171 ### ### ###
2017-Oct-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Oct-09 Mon 0.225 0.225 0.22 0.22 73,345 ### 17.5 17.5 0.0
2017-Oct-06 Fri ### 0.25 0.22 0.22 3.7 3.7 0.0
2017-Oct-05 Thu 0.22 0.23 0.22 0.225 68,644 15,444 ### ### ###
2017-Oct-04 Wed 0.23 0.23 ### 0.23 73.1 73.1 ###
2017-Oct-03 Tue 0.23 0.23 0.22 0.225 46,674 ### 17.1 17.1 ###
2017-Oct-02 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Sep-29 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Sep-28 Thu 0.23 0.23 0.22 0.23 14,482 3,258 67.2 67.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 09:14:56 thru 2025-11-29 09:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000