Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 09:16:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-23 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### 0.2 253,475 0 28.9 28.9 0.0
2011-Sep-21 Wed 0.21 0.21 ### ### 17.9 17.9 0.0
2011-Sep-20 Tue 0.225 0.225 ### ### 9.5 9.5 0.0
2011-Sep-19 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Sep-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-15 Thu 0.22 0.225 0.22 0.225 ### ### ###
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-09 Fri 0.225 0.225 ### ### 5.8 5.8 0.0
2011-Sep-08 Thu 0.22 0.225 0.22 0.225 85.9 85.9 ###
2011-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-06 Tue 0.22 0.22 0.22 0.22 76.5 76.5 0.0
2011-Sep-05 Mon 0.22 0.22 0.21 0.21 ### ### ###
2011-Sep-02 Fri 0.22 0.225 0.22 0.225 88.7 88.7 ###
2011-Sep-01 Thu 0.225 0.24 0.22 0.22 103,887 ### 16.3 16.3 0.0
2011-Aug-31 Wed 0.24 0.24 0.225 0.225 3.2 3.2 ###
2011-Aug-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Aug-29 Mon 0.255 0.255 0.23 0.23 ### ### ###
2011-Aug-26 Fri 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2011-Aug-25 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Aug-23 Tue 0.255 0.255 0.25 0.255 60.0 60.0 0.0
2011-Aug-22 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.245 0.25 99,724 25,180 13.9 13.9 0.0
2011-Aug-18 Thu 0.275 0.28 0.275 0.275 81.6 81.6 ###
2011-Aug-17 Wed ### 0.275 0.26 0.275 61,775 16,524 87.6 87.6 ###
2011-Aug-16 Tue 0.25 ### 0.25 ### ### ### 0.0
2011-Aug-15 Mon 0.25 0.27 0.25 0.27 96.3 96.3 ###
2011-Aug-12 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Aug-11 Thu 0.22 0.23 ### 0.23 139,356 16,025 84.2 84.2 ###
2011-Aug-10 Wed 0.21 ### 0.21 ### 95.8 95.8 0.0
2011-Aug-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Aug-08 Mon 0.21 0.21 ### ### 28.4 28.4 0.0
2011-Aug-05 Fri 0.23 ### 0.23 0.23 ### ### ###
2011-Aug-04 Thu 0.26 0.26 0.26 0.26 7,049 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.26 0.26 46,648 ### ### ### 0.0
2011-Aug-02 Tue 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2011-Aug-01 Mon 0.25 0.275 0.25 0.27 ### ### ###
2011-Jul-29 Fri 0.255 0.27 0.25 ### 92.6 92.6 0.0
2011-Jul-28 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Jul-27 Wed 0.25 0.27 0.25 0.27 136,772 ### ### ### ###
2011-Jul-26 Tue 0.25 0.255 0.245 0.255 86,728 21,682 80.7 80.7 0.0
2011-Jul-25 Mon 0.255 0.255 0.255 0.255 22,472 ### ### ### 0.0
2011-Jul-22 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2011-Jul-21 Thu 0.275 0.275 0.27 0.27 17.0 17.0 ###
2011-Jul-20 Wed 0.27 0.275 0.27 0.275 80.0 80.0 ###
2011-Jul-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-18 Mon 0.27 0.27 0.26 0.27 103,324 27,380 ### ### ###
2011-Jul-15 Fri 0.245 ### 0.245 0.245 29,122 ### ### ### 0.0
2011-Jul-14 Thu 0.245 0.25 0.245 0.245 75.4 75.4 0.0
2011-Jul-13 Wed 0.24 0.25 0.24 0.245 93,083 ### 83.8 83.8 0.0
2011-Jul-12 Tue 0.24 0.24 0.22 0.24 60,546 13,925 84.8 84.8 0.0
2011-Jul-11 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Jul-08 Fri 0.23 0.24 0.23 ### 79.7 79.7 0.0
2011-Jul-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-06 Wed 0.23 0.23 0.225 0.23 26,580 6,046 ### ### ###
2011-Jul-05 Tue 0.225 0.23 0.225 0.23 ### ### ###
2011-Jul-04 Mon 0.23 ### 0.21 0.23 ### ### ###
2011-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-29 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2011-Jun-28 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2011-Jun-27 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2011-Jun-24 Fri 0.21 0.21 ### 0.21 68.8 68.8 ###
2011-Jun-23 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Jun-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Jun-16 Thu 0.24 0.24 0.23 0.23 14.7 14.7 ###
2011-Jun-15 Wed 0.23 0.23 0.23 0.23 75.7 75.7 ###
2011-Jun-14 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Jun-10 Fri 0.23 0.23 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 09:16:18 thru 2025-11-29 09:16:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000