Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 03:47:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCO) MORNING STAR GOLD N.L Daily Prices Page 1...

     Prev Section TOC    Company Info for MCO    Limits Next Section


Company Details for (MCO) MORNING STAR GOLD N.L

Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MCO .. Wednesday 7th May 2025

MCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-09 Fri ### ### ### ### 182 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 97.3 97.3 0.0
2025-May-07 Wed ### ### ### ### 59,286 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 208,770 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 59,650 0 94.9 94.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 93.5 93.5 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 40,458 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 6.1 6.1 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 256,371 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 1,483,343 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 7.8 7.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 1,020 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 341,658 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 109,629 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57,424 0 5.4 5.4 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 55,777 0 92.4 92.4 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 6.5 6.5 0.0
2025-Mar-11 Tue 0.0175 ### 0.0175 ### 75,278 658 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 2.0 2.0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 7.1 7.1 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 211,944 0 ### ### 0.0
2025-Feb-27 Thu 0.0175 0.0175 0.0175 0.0175 1,827 ### 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### 1,449,487 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 25,185 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 37,488 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 58,250 0 7.1 7.1 0.0
2025-Feb-19 Wed ### ### ### ### 44,083 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 29,058 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 18,982 0 8.4 8.4 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.022 0.022 0.022 0.022 71.9 71.9 ###
2025-Feb-11 Tue 0.021 0.021 0.021 0.021 58,883 ### ### ### ###
2025-Feb-10 Mon ### 0.021 ### 0.021 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 12.3 12.3 0.0
2025-Jan-31 Fri 0.021 0.021 ### ### 1,089,220 ### 8.1 8.1 0.0
2025-Jan-30 Thu ### ### ### ### 211,646 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 97.5 97.5 0.0
2025-Jan-28 Tue ### ### ### ### 170,773 0 ### ### 0.0
2025-Jan-24 Fri 0.021 0.021 ### ### 15,251 ### ### ### 0.0
2025-Jan-23 Thu ### 0.021 ### 0.021 563,281 ### 94.1 94.1 ###
2025-Jan-22 Wed ### 0.021 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2025-Jan-20 Mon 0.022 0.022 0.021 0.021 73,346 1,576 ### ### ###
2025-Jan-17 Fri 0.022 0.023 0.022 0.022 1,496,045 ### ### ### ###
2025-Jan-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 704,778 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.023 0.023 0.022 0.022 249,677 ### ### ### ###
2025-Jan-13 Mon 0.023 0.025 0.023 0.024 ### ### ###
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-08 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-06 Mon 0.023 0.023 0.022 0.022 11.6 11.6 ###
2025-Jan-03 Fri 0.025 0.025 0.024 0.024 21,028 ### ### ### ###
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 68,772 1,650 ### ### ###
2024-Dec-31 Tue 0.024 0.024 0.023 0.023 45,943 1,079 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 20,174 474 8.9 8.9 ###
2024-Dec-27 Fri 0.024 0.0245 0.024 0.024 23,288 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 278,842 ### ### ### ###
2024-Dec-16 Mon 0.024 0.025 0.024 0.024 73,080 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.024 65,225 ### 12.3 12.3 ###
2024-Dec-12 Thu 0.026 0.026 0.025 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-10 Tue 0.026 0.026 0.025 0.026 72.3 72.3 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-06 Fri 0.029 0.029 0.022 0.023 485,479 12,379 0.3 0.3 ###
2024-Dec-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.029 0.029 4.7 4.7 0.0
2024-Dec-03 Tue 0.028 ### 0.028 ### 94.8 94.8 0.0
2024-Dec-02 Mon ### ### 0.027 0.027 ### ### ###
2024-Nov-29 Fri 0.027 ### 0.027 ### 25,228 340 ### ### 0.0
2024-Nov-28 Thu ### ### 0.027 0.027 0.4 0.4 ###
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 112,229 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 8.7 8.7 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 39,855 0 78.3 78.3 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 03:47:39 thru 2025-05-11 03:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000