Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 01:25:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDA) MODENA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MDA    Limits Next Section


Company Details for (MDA) MODENA RESOURCES LIMITED

Listing Code MDA
Listing Name MODENA RESOURCES LIMITED
GICS Sector Energy
ISIN Name MODENA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDA2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MDA .. Friday 30th September 2011

MDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MDA) MODENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 977,926 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 96.4 96.4 0.0
2009-Jul-27 Mon ### ### ### ### 1,169,040 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 87.0 87.0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.084 ### 0.084 ### 94.4 94.4 0.0
2009-Jul-17 Fri 0.074 ### 0.074 ### 62,382 ### 97.1 97.1 0.0
2009-Jul-16 Thu 0.073 0.079 0.073 0.075 419,283 ### 85.6 85.6 0.0
2009-Jul-15 Wed 0.056 ### 0.056 ### 99.4 99.4 0.0
2009-Jul-14 Tue 0.048 0.057 0.048 0.056 ### ### ###
2009-Jul-13 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jul-10 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-09 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jul-08 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jul-07 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jul-06 Mon 0.048 0.048 ### 0.048 199,225 4,781 ### ### ###
2009-Jul-03 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-02 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jul-01 Wed 0.048 0.048 0.048 0.048 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### 0.047 348,744 0 99.5 99.5 ###
2009-Jun-29 Mon ### ### ### ### 104,475 0 98.4 98.4 0.0
2009-Jun-26 Fri ### ### ### ### 98,025 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 1.3 1.3 0.0
2009-Jun-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-23 Tue 0.041 0.041 0.041 0.041 80.6 80.6 0.0
2009-Jun-22 Mon 0.045 0.045 ### ### ### ### 0.0
2009-Jun-19 Fri 0.046 0.046 0.045 0.045 25.1 25.1 ###
2009-Jun-18 Thu ### ### 0.042 0.046 156,675 ### 6.1 6.1 ###
2009-Jun-17 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jun-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-15 Mon ### ### 0.049 0.049 26.6 26.6 ###
2009-Jun-12 Fri 0.051 0.051 0.049 0.049 91,888 ### 13.1 13.1 ###
2009-Jun-11 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Jun-10 Wed 0.051 0.055 0.051 0.053 87.5 87.5 ###
2009-Jun-09 Tue ### ### 0.053 0.053 ### ### ###
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### 0.051 ### 10.4 10.4 0.0
2009-Jun-03 Wed 0.058 ### 0.058 ### 82.2 82.2 0.0
2009-Jun-02 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2009-Jun-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-May-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### 0.059 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### 0.055 ### 11,380 ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri 0.075 0.075 ### ### 1.3 1.3 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 3,955 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.058 0.058 0.055 0.055 ### ### ###
2009-May-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 93.2 93.2 0.0
2009-May-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-May-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 167,986 0 97.4 97.4 0.0
2009-Apr-27 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 40,520 0 95.9 95.9 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 64,480 0 ### ### 0.0
2009-Apr-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-08 Wed ### ### 0.082 0.082 4.2 4.2 0.0
2009-Apr-07 Tue ### ### ### ### 278,480 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 131,725 0 8.1 8.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 50,142 0 97.4 97.4 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 53,045 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 36,955 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 48,045 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 6.5 6.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 217,553 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 116,553 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 4,180 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 30,220 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 29,780 0 3.2 3.2 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 387,055 0 94.5 94.5 0.0
2009-Feb-04 Wed ### ### ### ### 1,447 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 16,945 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 18,555 0 1.3 1.3 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 6,445 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 3.4 3.4 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 2,470 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 89.9 89.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 93.2 93.2 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue ### 0.2 ### 0.2 98.9 98.9 0.0
2008-Dec-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-21 Fri ### 0.2 ### 0.2 97.4 97.4 0.0
2008-Nov-20 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Nov-19 Wed 0.2 0.21 0.2 0.21 ### ### ###
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 25,320 ### ### ### 0.0
2008-Nov-17 Mon 0.2 0.21 0.2 0.21 74,180 ### ### ### ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 12,820 ### ### ### 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-07 Fri 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2008-Nov-06 Thu 0.21 0.22 0.2 0.22 93.0 93.0 0.0
2008-Nov-05 Wed 0.21 0.22 0.21 0.22 41,979 9,025 84.5 84.5 0.0
2008-Nov-04 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Nov-03 Mon 0.2 0.21 ### 0.21 ### ### ###
2008-Oct-31 Fri 0.21 0.21 0.21 0.21 63.1 63.1 ###
2008-Oct-30 Thu 0.21 0.21 0.21 0.21 62.7 62.7 ###
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2008-Oct-24 Fri 0.2 0.24 0.2 0.2 65,782 14,472 ### ### 0.0
2008-Oct-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Oct-22 Wed 0.245 0.245 0.245 0.245 78.9 78.9 0.0
2008-Oct-21 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Oct-20 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Oct-17 Fri 0.225 0.23 0.225 0.23 89.4 89.4 ###
2008-Oct-16 Thu 0.23 0.23 0.23 0.23 82.6 82.6 ###
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-13 Mon 0.185 0.23 ### 0.23 ### ### ###
2008-Oct-10 Fri 0.23 0.23 0.2 0.23 86.0 86.0 ###
2008-Oct-09 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-08 Wed 0.27 0.28 0.27 0.28 92.3 92.3 ###
2008-Oct-07 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-06 Mon 0.28 0.29 0.27 0.28 49,182 13,770 88.9 88.9 ###
2008-Oct-03 Fri 0.25 0.29 0.245 0.29 98.3 98.3 ###
2008-Oct-02 Thu 0.29 0.29 0.29 0.29 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 1,723 0 ### ### 0.0
2008-Sep-29 Mon ### ### 0.29 0.29 ### ### ###
2008-Sep-26 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-24 Wed ### 0.275 ### 0.275 84.3 84.3 ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.29 ### 0.24 ### ### ### 0.0
2008-Sep-15 Mon 0.29 ### 0.285 ### 92.7 92.7 0.0
2008-Sep-12 Fri ### ### ### ### 86.2 86.2 0.0
2008-Sep-11 Thu ### ### 0.29 ### ### ### 0.0
2008-Sep-10 Wed ### ### 0.29 0.29 10.0 10.0 ###
2008-Sep-09 Tue ### ### ### ### 85.7 85.7 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Sep-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-03 Wed 0.325 0.325 0.285 ### 282,340 ### 4.3 4.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 187,970 0 13.3 13.3 0.0
2008-Aug-28 Thu ### ### ### ### 499,672 0 98.2 98.2 0.0
2008-Aug-27 Wed ### ### ### ### 88.9 88.9 0.0
2008-Aug-26 Tue ### ### ### ### 267,127 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.24 ### 212,875 25,545 ### ### 0.0
2008-Aug-22 Fri 0.2 0.24 0.2 0.24 36,725 8,079 ### ### 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-18 Mon 0.2 0.21 0.185 0.21 ### ### ###
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Aug-01 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2008-Jul-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jul-18 Fri ### ### 0.26 0.26 ### ### 0.0
2008-Jul-17 Thu ### 0.27 0.26 0.26 ### ### 0.0
2008-Jul-16 Wed ### ### 0.25 0.25 7.5 7.5 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.27 0.27 0.26 ### ### ### 0.0
2008-Jul-11 Fri 0.27 0.27 0.26 ### ### ### 0.0
2008-Jul-10 Thu 0.27 0.27 0.27 0.27 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.27 0.27 0.27 0.27 81.0 81.0 ###
2008-Jul-07 Mon 0.27 0.27 0.27 0.27 75.4 75.4 ###
2008-Jul-04 Fri 0.27 0.27 0.27 0.27 66.6 66.6 ###
2008-Jul-03 Thu 0.27 0.27 0.27 0.27 77.0 77.0 ###
2008-Jul-02 Wed 0.27 0.285 0.27 0.285 ### ### ###
2008-Jul-01 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Jun-30 Mon 0.25 0.275 0.24 0.275 71,621 18,442 94.7 94.7 ###
2008-Jun-27 Fri 0.275 0.275 0.25 0.25 3.1 3.1 0.0
2008-Jun-26 Thu 0.26 0.29 0.26 0.29 ### ### ###
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.345 0.345 0.345 0.345 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 95,970 0 ### ### 0.0
2008-Jun-19 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Jun-18 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Jun-17 Tue ### 0.44 0.42 0.43 28.4 28.4 ###
2008-Jun-16 Mon 0.445 0.445 0.44 0.44 ### ### ###
2008-Jun-13 Fri 0.445 0.455 ### 0.445 261,080 ### 72.2 72.2 ###
2008-Jun-12 Thu 0.445 0.47 ### 0.44 39.5 39.5 ###
2008-Jun-11 Wed 0.45 0.47 0.44 0.44 ### ### ###
2008-Jun-10 Tue 0.445 0.455 0.445 0.45 53,050 23,872 ### ### 0.0
2008-Jun-06 Fri 0.45 0.475 0.45 0.455 ### ### 0.0
2008-Jun-05 Thu 0.45 0.46 0.45 0.45 74,129 33,728 75.9 75.9 0.0
2008-Jun-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jun-03 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Jun-02 Mon 0.425 0.46 0.425 0.46 256,345 ### ### ### 0.0
2008-May-30 Fri 0.425 0.43 0.425 0.425 ### ### ###
2008-May-29 Thu 0.41 0.425 0.41 0.425 85.9 85.9 ###
2008-May-28 Wed 0.41 0.425 0.4 0.425 95,059 ### 89.9 89.9 ###
2008-May-27 Tue 0.41 0.41 0.4 0.41 537,549 ### ### ### ###
2008-May-26 Mon ### ### 0.41 0.41 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### 0.42 ### 0.42 ### ### ###
2008-May-20 Tue 0.41 0.41 ### 0.41 ### ### ###
2008-May-19 Mon ### ### 0.41 0.41 27.3 27.3 ###
2008-May-16 Fri 0.42 0.42 ### ### 134,843 ### ### ### 0.0
2008-May-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2008-May-14 Wed 0.425 0.425 0.42 0.425 65.8 65.8 ###
2008-May-13 Tue 0.425 0.425 0.425 0.425 7,157 3,041 ### ### ###
2008-May-12 Mon 0.425 0.425 0.425 0.425 68.4 68.4 ###
2008-May-09 Fri 0.42 0.42 ### 0.42 64.2 64.2 ###
2008-May-08 Thu 0.42 0.425 0.42 0.42 31,082 ### 62.5 62.5 ###
2008-May-07 Wed 0.425 0.43 0.4 0.42 168,551 69,948 ### ### ###
2008-May-06 Tue 0.425 ### ### 0.425 ### ### ###
2008-May-05 Mon ### ### 0.425 0.425 ### ### ###
2008-May-02 Fri 0.43 ### 0.42 ### 79,558 ### 73.9 73.9 0.0
2008-May-01 Thu 0.43 0.43 0.43 0.43 29,072 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.445 0.445 0.42 ### ### ### 0.0
2008-Apr-29 Tue 0.45 0.455 0.45 0.45 70.4 70.4 0.0
2008-Apr-28 Mon 0.44 0.46 0.44 0.455 173,142 ### 88.2 88.2 0.0
2008-Apr-24 Thu ### ### 0.44 0.44 ### ### ###
2008-Apr-23 Wed 0.42 0.48 0.42 0.46 96.5 96.5 0.0
2008-Apr-22 Tue ### ### ### ### 93.0 93.0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 47,278 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 161,975 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 116,678 0 89.5 89.5 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.41 0.41 0.41 0.41 66.7 66.7 ###
2008-Apr-04 Fri 0.4 0.41 ### 0.41 78.5 78.5 ###
2008-Apr-03 Thu ### 0.4 0.375 ### 71,822 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-14 Fri 0.41 0.425 ### ### 103,843 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### 0.42 ### 0.42 ### ### ###
2008-Mar-10 Mon 0.42 0.42 0.42 0.42 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon ### 0.42 ### ### ### ### 0.0
2008-Feb-29 Fri 0.4 0.4 ### 0.4 106,550 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 112,543 0 ### ### 0.0
2008-Feb-27 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Feb-26 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Feb-25 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Feb-22 Fri 0.4 0.42 0.4 0.42 90.1 90.1 ###
2008-Feb-21 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.42 ### 0.42 ### ### ###
2008-Feb-18 Mon 0.44 0.44 0.4 0.42 ### ### ###
2008-Feb-15 Fri 0.45 0.48 ### 0.43 10.3 10.3 ###
2008-Feb-14 Thu 0.4 0.42 ### 0.42 1,576,150 ### ### ### ###
2008-Feb-13 Wed 0.4 0.41 ### ### 6.1 6.1 0.0
2008-Feb-12 Tue ### 0.4 ### ### 496,780 99,356 99.0 99.0 0.0
2008-Feb-11 Mon ### ### ### ### 97.8 97.8 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 91.8 91.8 0.0
2008-Jan-31 Thu ### ### ### ### 16,726 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.29 ### 0.29 ### 18,274 2,649 95.4 95.4 0.0
2008-Jan-29 Tue ### ### 0.29 ### 5.3 5.3 0.0
2008-Jan-25 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.29 ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 48,455 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 150,625 0 34.3 34.3 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.29 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.29 0.29 ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 29.3 29.3 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 60,857 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 3.7 3.7 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.285 ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.29 ### ### ### 0.0
2007-Dec-14 Fri 0.325 0.325 ### ### 11.1 11.1 0.0
2007-Dec-13 Thu ### ### ### ### 83.2 83.2 0.0
2007-Dec-12 Wed ### ### ### ### 151,674 0 79.2 79.2 0.0
2007-Dec-11 Tue ### ### 0.29 ### 89.3 89.3 0.0
2007-Dec-10 Mon ### ### 0.29 0.29 ### ### ###
2007-Dec-07 Fri ### ### 0.29 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.285 0.29 ### ### ###
2007-Dec-05 Wed 0.29 ### 0.27 0.29 68.6 68.6 ###
2007-Dec-04 Tue 0.27 0.29 0.26 0.27 68.0 68.0 ###
2007-Dec-03 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Nov-30 Fri 0.26 0.26 0.255 0.255 17.4 17.4 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.25 0.275 0.25 0.275 ### ### ###
2007-Nov-27 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Nov-26 Mon ### 0.28 0.25 0.26 ### ### 0.0
2007-Nov-23 Fri 0.25 ### 0.25 0.25 307,250 ### ### ### 0.0
2007-Nov-22 Thu 0.245 0.245 ### 0.24 27.3 27.3 0.0
2007-Nov-21 Wed 0.27 0.27 0.24 0.24 328,770 ### ### ### 0.0
1997-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
1997-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
1997-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
1997-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
1997-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
1997-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
1997-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
1997-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
1997-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
1997-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
1997-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Oct-01 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-30 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Sep-27 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Sep-26 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Sep-25 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-24 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
1996-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
1996-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 13:25:42 thru 2025-06-15 13:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000