End of day Prices (full format), 226 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 456,546
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,174,225
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 544,020
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.042
| 0.042
| ###
| ###
| 1,111,843
| 23,348
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.043
| ###
| ###
| 1,129,446
| 24,283
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 396,370
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.041
| ###
| ###
| 1,424,671
| ###
| 17.0
| 17.0
| 0.0 |
2019-Jun-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.042
| ###
| 0.042
| 149,025
| 3,129
| 93.2
| 93.2
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.042
| 0.042
| ###
| ###
| 852,155
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 812,278
| ###
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 518,354
| 22,289
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 173,255
| 7,449
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 620,774
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 493,282
| ###
| 92.9
| 92.9
| ### |
2019-May-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 694,078
| ###
| 16.5
| 16.5
| ### |
2019-May-28 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.4
| 17.4
| ### |
2019-May-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 439,349
| ###
| 8.0
| 8.0
| ### |
2019-May-23 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 319,544
| 13,580
| ###
| ###
| ### |
2019-May-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 37,251
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 487,622
| ###
| 16.4
| 16.4
| ### |
2019-May-16 Thu
| 0.046
| 0.048
| 0.045
| 0.048
| 721,080
| ###
| 92.8
| 92.8
| ### |
2019-May-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 234,377
| 9,726
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 46,174
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 167,784
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 317,247
| 14,276
| ###
| ###
| ### |
2019-May-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 183,050
| 8,786
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 376,242
| 18,059
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 502,529
| 24,372
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.1
| 16.1
| ### |
2019-Apr-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 36,957
| 1,773
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 365,151
| 17,344
| 95.6
| 95.6
| ### |
2019-Apr-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 172,345
| 7,841
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.046
| 0.052
| 0.046
| 0.052
| 838,747
| ###
| 98.9
| 98.9
| ### |
2019-Apr-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 44,444
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 274,821
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 269,783
| ###
| 96.3
| 96.3
| ### |
2019-Apr-09 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 250,523
| 10,647
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 330,483
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 160,751
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.042
| 0.042
| ###
| ###
| 58,643
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 78,843
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 118,571
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.043
| 0.043
| ###
| ###
| 188,144
| 4,045
| 3.7
| 3.7
| 0.0 |
2019-Mar-21 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 307,542
| ###
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.041
| 0.041
| ###
| ###
| 101,589
| 2,082
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 434,470
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 141,940
| 0
| 89.2
| 89.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 227,929
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 480,582
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 43,440
| ###
| 7.2
| 7.2
| ### |
2019-Feb-26 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2019-Feb-25 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 613,441
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.1
| 92.1
| ### |
2019-Feb-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 345,021
| ###
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 23,620
| ###
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.041
| 0.041
| ###
| ###
| 776,258
| ###
| 5.8
| 5.8
| 0.0 |
2019-Feb-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,477
| ###
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 3,429
| 140
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 330,178
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 13,025
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jan-04 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 92.1
| 92.1
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 90.1
| 90.1
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 147,871
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 75,240
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,670
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.041
| 0.041
| ###
| 0.041
| 241,021
| 4,940
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 277,971
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 169,373
| 7,452
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.3
| 8.3
| ### |
2018-Nov-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.2
| 12.2
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 39,843
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 619,986
| 26,659
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 418,323
| ###
| 24.3
| 24.3
| ### |
2018-Oct-25 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 210,443
| 9,154
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.9
| 90.9
| ### |
2018-Oct-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 113,689
| 4,774
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 944,759
| 39,679
| 82.9
| 82.9
| ### |
2018-Oct-16 Tue
| 0.045
| 0.046
| 0.041
| 0.041
| 916,949
| 39,887
| 1.8
| 1.8
| 0.0 |
2018-Oct-15 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 16.2
| 16.2
| ### |
2018-Oct-10 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 16.5
| 16.5
| ### |
2018-Oct-09 Tue
| 0.052
| 0.052
| ###
| ###
| 154,885
| 4,027
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 759,741
| 37,987
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.051
| 0.051
| 0.049
| ###
| 233,251
| ###
| 15.9
| 15.9
| 0.0 |
2018-Oct-04 Thu
| 0.046
| 0.054
| 0.046
| 0.054
|
|
| 99.3
| 99.3
| ### |
2018-Oct-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 109,947
| ###
| 14.9
| 14.9
| ### |
2018-Oct-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 397,857
| ###
| 11.6
| 11.6
| ### |
2018-Sep-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 25,742
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.8
| 92.8
| ### |
2018-Sep-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 743,984
| 30,875
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 889,448
| 37,356
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 461,154
| ###
| 5.6
| 5.6
| ### |
2018-Sep-12 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.9
| 87.9
| ### |
2018-Sep-11 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 338,220
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 705,445
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 145,356
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.0
| 90.0
| ### |
2018-Sep-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 244,827
| 11,874
| 84.2
| 84.2
| ### |
2018-Aug-28 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 159,982
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2018-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
| 166,720
| 4,251
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 207,359
| 10,575
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 39,226
| 2,078
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.3
| 24.3
| ### |
2018-Aug-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 45,785
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.5
| 18.5
| ### |
2018-Aug-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.7
| 21.7
| ### |
2018-Aug-06 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 205,529
| ###
| 9.8
| 9.8
| ### |
2018-Aug-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.5
| 17.5
| ### |
2018-Aug-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.059
| 0.059
| 26,283
| 775
| 23.4
| 23.4
| 0.0 |
2018-Jul-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.057
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.056
| ###
| 0.056
| ###
| 80,746
| ###
| 96.2
| 96.2
| 0.0 |
2018-Jul-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 187,227
| ###
| 93.9
| 93.9
| ### |
2018-Jul-16 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 88.9
| 88.9
| ### |
2018-Jul-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 586,921
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 129,140
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.5
| 22.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.058
| 0.059
| 251,746
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.059
| 0.059
| 277,829
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 72,888
| 0
| ###
| ###
| 0.0 |
|